| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 99.80 | 104.36 | 1,857,437 | -4.37% |
-4.56 |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 80.67 | 85.20 | 8,588 | -5.32% |
-4.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 65.31 | 69.83 | 61,717 | -6.47% |
-4.52 |
| Rocket Lab Corporation - Common Stock | RKLB | 85.53 | 90.04 | 4,815,247 | -5.01% |
-4.51 |
| Dave Inc. - Class A Common Stock | DAVE | 277.62 | 281.94 | 46,591 | -1.53% |
-4.32 |
| SPS Commerce, Inc. - Common Stock | SPSC | 53.64 | 57.91 | 53,096 | -7.37% |
-4.27 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 383.18 | 387.44 | 2,941,095 | -1.10% |
-4.26 |
| Fortinet, Inc. - Common Stock | FTNT | 82.86 | 87.09 | 961,828 | -4.86% |
-4.23 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 135.80 | 140.00 | 7,377 | -3.00% |
-4.20 |
| Rubrik, Inc. Class A Common Stock | RBRK | 51.05 | 55.24 | 850,067 | -7.59% |
-4.19 |
| Honeywell International | HON | 215.82 | 219.97 | 1,838,622 | -1.88% |
-4.15 |
| Agnico-Eagle Mines | AEM | 199.93 | 204.07 | 392,409 | -2.03% |
-4.14 |
| Twist Bioscience Corporation - Common Stock | TWST | 59.11 | 63.20 | 249,875 | -6.47% |
-4.09 |
| Sezzle Inc. - Common Stock | SEZL | 80.99 | 84.99 | 134,429 | -4.71% |
-4.00 |
| Life360, Inc. - Common Stock | LIF | 44.19 | 48.06 | 79,674 | -8.05% |
-3.87 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.98 | 86.84 | 42,488 | -4.44% |
-3.86 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 125.24 | 129.06 | 888,322 | -2.96% |
-3.82 |
| Workiva Inc. Class A Common Stock | WK | 52.25 | 56.02 | 101,014 | -6.73% |
-3.77 |
| Roblox Corporation Class A Common Stock | RBLX | 55.89 | 59.64 | 2,080,465 | -6.29% |
-3.75 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 51.78 | 55.51 | 1,634,392 | -6.71% |
-3.73 |
| Automatic Data Processing | ADP | 198.00 | 201.69 | 718,277 | -1.83% |
-3.69 |
| Celcuity Inc. - Common Stock | CELC | 118.75 | 122.42 | 46,202 | -2.99% |
-3.67 |
| Globant S.A. Common Shares | GLOB | 44.09 | 47.73 | 357,942 | -7.63% |
-3.64 |
| Procore Technologies, Inc. Common Stock | PCOR | 53.23 | 56.85 | 319,776 | -6.38% |
-3.62 |
| Visa | V | 307.68 | 311.29 | 1,195,679 | -1.16% |
-3.61 |
| The Descartes Systems Group Inc. - Common Stock | DSGX | 71.70 | 75.28 | 118,130 | -4.75% |
-3.58 |
| Elastic N.V. Ordinary Shares | ESTC | 45.72 | 49.23 | 258,239 | -7.14% |
-3.51 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 102.70 | 105.99 | 58,907 | -3.10% |
-3.29 |
| Ameriprise Financial | AMP | 465.65 | 468.51 | 62,536 | -0.61% |
-2.86 |
| BlackRock | BLK | 1,059.78 | 1062.47 | 60,208 | -0.25% |
-2.69 |