| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National Presto Industries, Inc. Common Stock | NPK | 108.45 | 109.76 | 22,444 | -1.19% |
-1.31 |
| BWX Technologies, Inc. Common Stock | BWXT | 175.88 | 177.18 | 425,700 | -0.73% |
-1.30 |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.130 | 9.420 | 81,484 | -13.69% |
-1.29 |
| Globe Life Inc. Common Stock | GL | 142.21 | 143.50 | 257,547 | -0.90% |
-1.29 |
| JPMorgan Chase & Co | JPM | 327.91 | 329.17 | 4,158,299 | -0.38% |
-1.26 |
| NuScale Power Corporation Class A Common Stock | SMR | 14.85 | 16.08 | 25,230,653 | -7.65% |
-1.23 |
| RTX Corporation Common Stock | RTX | 185.17 | 186.38 | 1,389,026 | -0.65% |
-1.21 |
| MBX Biosciences, Inc. - Common Stock | MBX | 30.90 | 32.11 | 429,633 | -3.77% |
-1.21 |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 104.11 | 105.32 | 64,576 | -1.15% |
-1.21 |
| Kodiak Sciences Inc - Common Stock | KOD | 29.89 | 31.08 | 965,080 | -3.83% |
-1.19 |
| CECO Environmental Corp. - Common Stock | CECO | 61.41 | 62.51 | 185,912 | -1.77% |
-1.10 |
| GDEV Inc. - Ordinary Shares | GDEV | 15.97 | 17.07 | 733 | -6.47% |
-1.10 |
| Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock | STRD | 76.46 | 77.55 | 61,213 | -1.41% |
-1.09 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.29 | 28.35 | 1,079,431 | -3.74% |
-1.06 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 53.51 | 54.56 | 49,846 | -1.92% |
-1.05 |
| PhenixFIN Corporation - Common Stock | PFX | 45.00 | 46.05 | 1,899 | -2.28% |
-1.05 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 23.40 | 24.43 | 2,889,270 | -4.22% |
-1.03 |
| Cipher Mining Inc. - Common Stock | CIFR | 15.19 | 16.22 | 16,406,022 | -6.35% |
-1.03 |
| Cheniere Energy, Inc. Common Stock | LNG | 189.31 | 190.33 | 728,712 | -0.54% |
-1.02 |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.51 | 14.53 | 8,069,945 | -7.02% |
-1.02 |
| eXoZymes Inc. - Common Stock | EXOZ | 11.49 | 12.47 | 5,260 | -7.86% |
-0.98 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.570 | 4.540 | 1,626,103 | -21.37% |
-0.97 |
| SiTime Corporation - Common Stock | SITM | 377.11 | 378.07 | 148,893 | -0.25% |
-0.96 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 21.04 | 22.00 | 4,956 | -4.36% |
-0.96 |
| Howmet Aerospace Inc. Common Stock | HWM | 211.22 | 212.17 | 953,897 | -0.45% |
-0.95 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 82.65 | 83.59 | 342,929 | -1.12% |
-0.94 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 205.59 | 206.52 | 214,912 | -0.45% |
-0.93 |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 21.84 | 22.74 | 2,810,528 | -3.94% |
-0.89 |
| Chord Energy Corporation - Common Stock | CHRD | 90.04 | 90.91 | 329,552 | -0.96% |
-0.87 |
| CapsoVision, Inc. - Common Stock | CV | 13.01 | 13.88 | 58,838 | -6.27% |
-0.87 |