| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Herc Holdings Inc. Common Stock | HRI | 173.12 | 174.69 | 527,805 | -0.90% |
-1.57 |
| Triumph Financial, Inc. - Common Stock | TFIN | 61.76 | 63.30 | 292,968 | -2.43% |
-1.54 |
| NovoCure Limited - Ordinary Shares | NVCR | 10.99 | 12.53 | 3,608,755 | -12.29% |
-1.54 |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 67.78 | 69.31 | 1,167,677 | -2.21% |
-1.53 |
| Ecolab | ECL | 299.17 | 300.69 | 1,067,860 | -0.51% |
-1.52 |
| UFP Technologies, Inc. - Common Stock | UFPT | 245.81 | 247.32 | 167,573 | -0.61% |
-1.51 |
| Brinker International, Inc. Common Stock | EAT | 161.07 | 162.54 | 832,838 | -0.90% |
-1.47 |
| Philip Morris International | PM | 187.51 | 188.95 | 3,770,611 | -0.76% |
-1.44 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 46.63 | 48.07 | 60,663 | -3.00% |
-1.44 |
| Montrose Environmental Group, Inc. Common Stock | MEG | 20.49 | 21.91 | 468,485 | -6.48% |
-1.42 |
| Travel Leisure Co. Common Stock | TNL | 70.84 | 72.22 | 790,166 | -1.91% |
-1.38 |
| Baidu.com SP ADR | BIDU | 137.01 | 138.38 | 4,084,797 | -0.99% |
-1.37 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 51.67 | 53.02 | 38,075 | -2.55% |
-1.35 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 15.03 | 16.38 | 210,062 | -8.24% |
-1.35 |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.930 | 4.260 | 1,908,066 | -31.22% |
-1.33 |
| Belden Inc Common Stock | BDC | 149.62 | 150.91 | 406,086 | -0.85% |
-1.29 |
| Inflection Point Acquisition Corp. IV - Unit | BACQU | 10.25 | 11.51 | 1,188 | -10.95% |
-1.26 |
| Chemung Financial Corp - Common Stock | CHMG | 59.44 | 60.68 | 2,558 | -2.04% |
-1.24 |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 10.64 | 11.88 | 247,027 | -10.44% |
-1.24 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 22.45 | 23.67 | 1,037,054 | -5.15% |
-1.22 |
| Marriott International | MAR | 353.89 | 355.08 | 1,590,929 | -0.34% |
-1.19 |
| Dauch Corporation Common Stock | DCH | 7.250 | 8.430 | 22,079,433 | -14.00% |
-1.18 |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 29.14 | 30.27 | 13,647 | -3.75% |
-1.13 |
| TG-17, Inc. - Common Stock | OBAI | 3.130 | 4.250 | 476,814 | -26.35% |
-1.12 |
| BillionToOne, Inc. - Class A common stock | BLLN | 88.61 | 89.69 | 146,486 | -1.20% |
-1.08 |
| Eaton Corp Plc | ETN | 389.25 | 390.33 | 2,253,522 | -0.28% |
-1.08 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.58 | 21.65 | 9,592 | -4.94% |
-1.07 |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.31 | 15.37 | 36,717 | -6.90% |
-1.06 |
| Owens Corning Inc Common Stock New | OC | 134.19 | 135.23 | 1,062,764 | -0.77% |
-1.04 |
| Woodward, Inc. - Common Stock | WWD | 379.39 | 380.43 | 661,935 | -0.27% |
-1.04 |