| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.940 | 69,807 | -14.63% |
-0.43 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -5.27% |
-0.43 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 22.28 | 22.71 | 411,174 | -1.89% |
-0.43 |
| First Busey Corporation - Depositary Shares | BUSEP | 25.75 | 26.16 | 21,152 | -1.57% |
-0.41 |
| Embraer S.A. Common Stock | EMBJ | 71.04 | 71.45 | 806,506 | -0.57% |
-0.41 |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.610 | 2.010 | 10,920,318 | -19.90% |
-0.40 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.45 | 17.83 | 1,078,039 | -2.13% |
-0.38 |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.57 | 19.94 | 1,387,128 | -1.86% |
-0.37 |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.900 | 3.270 | 1,037,976 | -11.31% |
-0.37 |
| Surrozen, Inc. - Common Stock | SRZN | 24.48 | 24.84 | 53,107 | -1.47% |
-0.36 |
| PNC Financial Services | PNC | 229.32 | 229.68 | 2,546,787 | -0.16% |
-0.36 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.170 | 4.528 | 82,659 | -7.91% |
-0.36 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 346.07 | 346.42 | 112,299 | -0.10% |
-0.35 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 25.10 | 25.45 | 16,868 | -1.36% |
-0.35 |
| LeonaBio, Inc. - Common Stock | LONA | 4.340 | 4.680 | 46,303 | -7.26% |
-0.34 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 121.44 | 121.78 | 4,520,614 | -0.28% |
-0.34 |
| OneWater Marine Inc. - Class A Common Stock | ONEW | 11.98 | 12.31 | 207,824 | -2.68% |
-0.33 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 8.650 | 8.980 | 27,708 | -3.67% |
-0.33 |
| Playboy, Inc. - Common Stock | PLBY | 1.990 | 2.310 | 1,448,262 | -13.85% |
-0.32 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 48.00 | 48.31 | 11,120 | -0.64% |
-0.31 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 6.660 | 6.960 | 73,294 | -4.31% |
-0.30 |
| MediaAlpha, Inc. Class A Common Stock | MAX | 7.170 | 7.470 | 1,174,463 | -4.02% |
-0.30 |
| Deckers Outdoor Corporation Common Stock | DECK | 115.73 | 116.02 | 1,898,686 | -0.25% |
-0.29 |
| Studio City International Holdings Limited American depositary shares | MSC | 3.011 | 3.300 | 1,631 | -8.75% |
-0.29 |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.330 | 4.610 | 1,149,659 | -6.07% |
-0.28 |
| Eagle Capital Growth Fund, Inc. Common Stock | GRF | 10.82 | 11.09 | 7,369 | -2.47% |
-0.27 |
| GD Culture Group Limited - Common Stock | GDC | 3.110 | 3.380 | 17,456 | -7.99% |
-0.27 |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.420 | 1.690 | 2,700 | -15.98% |
-0.27 |
| Bloomia Holdings, Inc. - Common Stock | TULP | 4.200 | 4.470 | 64,687 | -6.04% |
-0.27 |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.170 | 1.430 | 1,089,776 | -18.18% |
-0.26 |