| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PHINIA Inc. Common Stock | PHIN | 68.07 | 70.04 | 347,170 | -2.81% |
-1.97 |
| Arch Capital Group Ltd. - Common Stock | ACGL | 98.76 | 100.72 | 1,862,814 | -1.95% |
-1.96 |
| Welltower Inc. Common Stock | WELL | 239.60 | 241.56 | 2,390,908 | -0.81% |
-1.96 |
| JBT Marel Corporation Common Stock | JBTM | 117.99 | 119.93 | 343,524 | -1.62% |
-1.94 |
| Service Corporation International Common Stock | SCI | 83.47 | 85.38 | 736,909 | -2.24% |
-1.91 |
| Travel Leisure Co. Common Stock | TNL | 71.69 | 73.57 | 367,164 | -2.56% |
-1.88 |
| Clean Harbors, Inc. Common Stock | CLH | 311.81 | 313.67 | 265,472 | -0.59% |
-1.86 |
| Xenon Pharmaceuticals Inc. - Common Shares | XENE | 61.93 | 63.79 | 586,973 | -2.92% |
-1.86 |
| Bank First Corporation - Common Stock | BFC | 151.85 | 153.69 | 82,491 | -1.20% |
-1.84 |
| Fox Corporation - Class B Common Stock | FOX | 60.40 | 62.23 | 1,701,608 | -2.94% |
-1.83 |
| TravelersCompanies | TRV | 369.33 | 371.15 | 1,222,388 | -0.49% |
-1.82 |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 7.510 | 9.300 | 223,991 | -19.25% |
-1.79 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 25.00 | 26.78 | 83,494 | -6.65% |
-1.78 |
| John B. Sanfilippo & Son, Inc. - Common Stock | JBSS | 73.99 | 75.76 | 228,299 | -2.34% |
-1.77 |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 5.165 | 6.930 | 2,887 | -25.47% |
-1.76 |
| Triumph Financial, Inc. - Common Stock | TFIN | 71.92 | 73.68 | 227,824 | -2.39% |
-1.76 |
| Crown Holdings, Inc. | CCK | 117.34 | 119.08 | 649,201 | -1.46% |
-1.74 |
| NRG Energy | NRG | 114.41 | 116.14 | 2,030,047 | -1.49% |
-1.73 |
| Talen Energy Corporation - Common Stock | TLN | 304.58 | 306.29 | 646,069 | -0.56% |
-1.71 |
| Wal-Mart Stores, Inc. | WMT | 102.63 | 104.34 | 29,816,561 | -1.64% |
-1.71 |
| Howmet Aerospace Inc. Common Stock | HWM | 267.65 | 269.34 | 2,721,427 | -0.63% |
-1.69 |
| Nexa Resources S.A. Common Shares | NEXA | 13.90 | 15.58 | 2,033,287 | -10.78% |
-1.68 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 50.83 | 52.50 | 382,835 | -3.18% |
-1.67 |
| Snap-On | SNA | 395.84 | 397.48 | 207,820 | -0.41% |
-1.64 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 38.00 | 39.64 | 37,476 | -4.14% |
-1.64 |
| Cintas Corp | CTAS | 204.15 | 205.78 | 1,282,058 | -0.79% |
-1.63 |
| Seaport Therapeutics, Inc. - Common Stock | SPTX | 26.25 | 27.84 | 128,657 | -5.71% |
-1.59 |
| Kroger Co | KR | 56.93 | 58.51 | 5,085,924 | -2.70% |
-1.58 |
| American Tower Corp A | AMT | 174.16 | 175.73 | 2,205,659 | -0.89% |
-1.57 |
| agilon health, inc. Common Stock | AGL | 94.18 | 95.74 | 176,444 | -1.63% |
-1.56 |