| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nucor Corp | NUE | 211.30 | 214.26 | 309,221 | -1.38% |
-2.96 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 66.25 | 68.61 | 468,058 | -3.45% |
-2.36 |
| BK Technologies Corporation Common Stock | BKTI | 88.52 | 90.72 | 6,776 | -2.43% |
-2.20 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 27.79 | 29.94 | 3,568,890 | -7.18% |
-2.15 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 74.91 | 77.02 | 30,253 | -2.74% |
-2.11 |
| Amdocs Limited - Ordinary Shares | DOX | 63.62 | 65.73 | 73,136 | -3.20% |
-2.11 |
| Red Violet, Inc. - Common Stock | RDVT | 39.55 | 41.63 | 18,108 | -5.01% |
-2.09 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 42.74 | 44.76 | 95,036 | -4.51% |
-2.02 |
| Aeluma, Inc. - Common Stock | ALMU | 19.20 | 21.19 | 597,390 | -9.39% |
-1.99 |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.19 | 144.18 | 399,241 | -1.38% |
-1.99 |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 52.76 | 54.73 | 156,758 | -3.61% |
-1.97 |
| Concentrix Corporation - Common Stock | CNXC | 27.02 | 28.95 | 137,175 | -6.67% |
-1.93 |
| American Superconductor Corporation - Common Stock | AMSC | 46.25 | 48.15 | 932,244 | -3.95% |
-1.90 |
| The Carlyle Group Inc. - Common Stock | CG | 49.39 | 51.28 | 624,731 | -3.69% |
-1.89 |
| Westlake Corporation Common Stock | WLK | 112.39 | 114.28 | 44,055 | -1.65% |
-1.89 |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.35 | 36.23 | 2,353 | -5.19% |
-1.88 |
| Mesabi Trust Common Stock | MSB | 26.78 | 28.64 | 26,723 | -6.49% |
-1.86 |
| MBX Biosciences, Inc. - Common Stock | MBX | 31.73 | 33.58 | 89,672 | -5.51% |
-1.85 |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 33.42 | 35.22 | 297,805 | -5.10% |
-1.80 |
| Robert Half International | RHI | 27.68 | 29.47 | 753,667 | -6.07% |
-1.79 |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.451 | 9.240 | 2,558,454 | -19.36% |
-1.79 |
| GitLab Inc. - Class A Common Stock | GTLB | 20.58 | 22.36 | 1,538,921 | -7.96% |
-1.78 |
| Dolby Laboratories Common Stock | DLB | 63.16 | 64.93 | 56,840 | -2.72% |
-1.77 |
| Block, Inc. Class A Common Stock | XYZ | 70.77 | 72.50 | 534,913 | -2.39% |
-1.73 |
| TriNet Group, Inc. Common Stock | TNET | 39.02 | 40.73 | 20,429 | -4.20% |
-1.71 |
| Intuitive Surgical | ISRG | 481.91 | 483.62 | 435,277 | -0.35% |
-1.71 |
| Fidelity National Information Services | FIS | 46.22 | 47.84 | 575,754 | -3.39% |
-1.62 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 143.12 | 144.72 | 263,829 | -1.11% |
-1.60 |