| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ASML Holding N.V. - New York Registry Shares | ASML | 1,437.68 | 1443.66 | 474,466 | -0.41% |
-5.98 |
| Steel Dynamics, Inc. - Common Stock | STLD | 223.39 | 227.46 | 174,399 | -1.79% |
-4.07 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 320.54 | 324.57 | 12,290 | -1.24% |
-4.03 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 185.69 | 189.49 | 1,048,012 | -2.01% |
-3.80 |
| Wingstop Inc. - Common Stock | WING | 186.39 | 190.00 | 65,569 | -1.90% |
-3.61 |
| Graco Inc. Common Stock | GGG | 81.95 | 85.55 | 347,192 | -4.21% |
-3.60 |
| Dillard's, Inc. Common Stock | DDS | 605.41 | 609.00 | 7,007 | -0.59% |
-3.59 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 97.72 | 101.28 | 5,215 | -3.52% |
-3.56 |
| TE Connectivity | TEL | 217.53 | 221.04 | 647,260 | -1.59% |
-3.51 |
| Firefly Aerospace Inc. - Common Stock | FLY | 37.95 | 41.45 | 1,481,717 | -8.46% |
-3.51 |
| Innodata Inc. - Common Stock | INOD | 43.89 | 47.33 | 202,654 | -7.26% |
-3.44 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 85.00 | 88.43 | 6,051,851 | -3.88% |
-3.43 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 157.40 | 160.80 | 126,220 | -2.12% |
-3.41 |
| IonQ, Inc. Common Stock | IONQ | 44.01 | 47.36 | 9,887,447 | -7.07% |
-3.35 |
| MP Materials Corp. Common Stock | MP | 65.90 | 69.19 | 1,182,317 | -4.76% |
-3.29 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 560.62 | 563.91 | 53,027 | -0.58% |
-3.29 |
| Bruker Corporation - Common Stock | BRKR | 36.43 | 39.67 | 682,479 | -8.17% |
-3.24 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 63.35 | 66.58 | 923,773 | -4.85% |
-3.23 |
| Clear Secure, Inc. Class A Common Stock | YOU | 53.87 | 56.99 | 220,249 | -5.47% |
-3.12 |
| Cognizant Technology Solutions | CTSH | 55.77 | 58.81 | 1,452,415 | -5.17% |
-3.04 |
| JFrog Ltd. - Ordinary shares | FROG | 43.78 | 46.81 | 260,295 | -6.47% |
-3.03 |
| Okta, Inc. - Class A Common Stock | OKTA | 75.73 | 78.70 | 536,128 | -3.77% |
-2.97 |
| Sea Limited American Depositary Shares | SE | 83.33 | 86.29 | 623,855 | -3.43% |
-2.96 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 90.03 | 92.91 | 44,147 | -3.10% |
-2.88 |
| Stride, Inc. Common Stock | LRN | 99.19 | 102.03 | 103,185 | -2.78% |
-2.84 |
| Planet Labs PBC Class A Common Stock | PL | 36.65 | 39.47 | 2,815,774 | -7.14% |
-2.82 |
| Thomson Reuters Corporation | TRI | 90.05 | 92.86 | 258,200 | -3.03% |
-2.81 |
| Q2 Holdings, Inc. Common Stock | QTWO | 49.23 | 52.01 | 100,244 | -5.35% |
-2.78 |
| KKR & Co. Inc. Common Stock | KKR | 103.14 | 105.92 | 574,420 | -2.62% |
-2.78 |