| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 87.00 | 88.77 | 50,150 | -1.99% |
-1.77 |
| Onto Innovation Inc. Common Stock | ONTO | 295.58 | 297.34 | 110,544 | -0.59% |
-1.76 |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.95 | 17.63 | 60,659 | -9.53% |
-1.68 |
| Willdan Group, Inc. - Common Stock | WLDN | 75.60 | 77.26 | 30,399 | -2.15% |
-1.66 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 68.04 | 69.68 | 368,745 | -2.35% |
-1.64 |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.905 | 5.530 | 251,908 | -29.39% |
-1.63 |
| Braze, Inc. - Class A Common Stock | BRZE | 22.44 | 24.05 | 345,501 | -6.69% |
-1.61 |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 38.85 | 40.45 | 16,761 | -3.94% |
-1.60 |
| TPG Inc. - Class A Common Stock | TPG | 44.04 | 45.58 | 288,473 | -3.38% |
-1.54 |
| Klaviyo, Inc. Series A Common Stock | KVYO | 18.93 | 20.47 | 540,485 | -7.50% |
-1.54 |
| POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a | PKX | 69.16 | 70.69 | 20,651 | -2.16% |
-1.53 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 94.00 | 95.52 | 468,040 | -1.59% |
-1.52 |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 42.71 | 44.22 | 26,039 | -3.41% |
-1.51 |
| Cable One, Inc. Common Stock | CABO | 113.66 | 115.13 | 8,063 | -1.28% |
-1.47 |
| Texxon Holding Limited - Ordinary shares | NPT | 2.230 | 3.690 | 641,472 | -39.57% |
-1.46 |
| Xometry, Inc. - Class A Common Stock | XMTR | 46.91 | 48.37 | 26,635 | -3.02% |
-1.46 |
| Unity Software Inc. Common Stock | U | 24.36 | 25.82 | 2,388,780 | -5.64% |
-1.46 |
| Huachen AI | HCAI | 8.310 | 9.740 | 60,270 | -14.68% |
-1.43 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 143.30 | 144.72 | 264,289 | -0.98% |
-1.42 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 30.40 | 31.81 | 200,079 | -4.43% |
-1.41 |
| TAL Education Group American Depositary Shares | TAL | 10.64 | 12.03 | 3,007,222 | -11.51% |
-1.38 |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 8.000 | 9.380 | 2,883 | -14.71% |
-1.38 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 155.28 | 156.64 | 601 | -0.87% |
-1.35 |
| PayPal Holdings, Inc. - Common Stock | PYPL | 49.90 | 51.22 | 2,256,413 | -2.58% |
-1.32 |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 49.91 | 51.22 | 326,123 | -2.57% |
-1.31 |
| Marsh Common Stock | MRSH | 174.22 | 175.50 | 392,086 | -0.73% |
-1.28 |
| Piper Sandler Companies Common Stock | PIPR | 87.73 | 89.00 | 32,659 | -1.43% |
-1.27 |
| D-Wave Quantum Inc. Common Shares | QBTS | 19.98 | 21.24 | 7,908,769 | -5.96% |
-1.26 |
| Alkami Technology, Inc. - Common Stock | ALKT | 16.26 | 17.50 | 282,465 | -7.09% |
-1.24 |
| Warrior Met Coal, Inc. Common Stock | HCC | 87.62 | 88.74 | 184,112 | -1.26% |
-1.12 |