| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MNTN, Inc. Class A Common Stock | MNTN | 10.27 | 10.95 | 1,413,475 | -6.21% |
-0.68 |
| ImmunityBio, Inc. - Common Stock | IBRX | 5.945 | 6.620 | 39,435,973 | -10.20% |
-0.67 |
| McGraw Hill, Inc. Common Stock | MH | 13.67 | 14.31 | 902,034 | -4.47% |
-0.64 |
| Dave & Buster's Entertainment, Inc. - Common Stock | PLAY | 14.85 | 15.48 | 1,755,826 | -4.10% |
-0.63 |
| GeoVax Labs, Inc. - Common Stock | GOVX | 1.680 | 2.310 | 622,537 | -27.27% |
-0.63 |
| Forrester Research, Inc. - Common Stock | FORR | 5.610 | 6.210 | 599,533 | -9.66% |
-0.60 |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.600 | 2.190 | 4,472,060 | -26.94% |
-0.59 |
| Pearl Diver Credit Company Inc. Common Stock | PDCC | 12.68 | 13.26 | 9,197 | -4.40% |
-0.58 |
| Assured Guaranty Ltd. Common Stock | AGO | 86.34 | 86.90 | 201,663 | -0.64% |
-0.56 |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.835 | 3.390 | 39,175 | -16.37% |
-0.56 |
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 24.06 | 24.61 | 220,671 | -2.23% |
-0.55 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.465 | 7.010 | 230 | -7.77% |
-0.54 |
| Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 26.92 | 27.46 | 539,398 | -1.97% |
-0.54 |
| American International Group | AIG | 78.27 | 78.80 | 4,036,670 | -0.67% |
-0.53 |
| Vestis Corporation Common Stock | VSTS | 7.700 | 8.230 | 2,905,357 | -6.44% |
-0.53 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.15 | 90.67 | 627,870 | -0.57% |
-0.52 |
| Microsoft | MSFT | 401.32 | 401.84 | 34,142,021 | -0.13% |
-0.52 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -17.47% |
-0.51 |
| Dorman Products, Inc. - Common Stock | DORM | 131.17 | 131.68 | 134,100 | -0.39% |
-0.51 |
| Isabella Bank Corporation - Common stock | ISBA | 51.30 | 51.80 | 3,702 | -0.97% |
-0.50 |
| SunTrust Banks | STI | 4.770 | 5.260 | 68,294 | -9.32% |
-0.49 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 15.75 | 16.23 | 1,595,566 | -2.96% |
-0.48 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.54 | 82.02 | 187,296 | -0.59% |
-0.48 |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.232 | 3.700 | 25,136 | -12.66% |
-0.47 |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.85 | 52.31 | 145,616 | -0.88% |
-0.46 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 24.99 | 25.45 | 92,779 | -1.81% |
-0.46 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 15.54 | 16.00 | 899,063 | -2.88% |
-0.46 |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -5.81% |
-0.45 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.510 | 3.950 | 70,616 | -11.14% |
-0.44 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.940 | 69,807 | -14.63% |
-0.43 |