| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 284.39 | 287.16 | 334,677 | -0.96% |
-2.77 |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 32.93 | 35.67 | 671,665 | -7.68% |
-2.74 |
| RingCentral, Inc. Class A Common Stock | RNG | 38.79 | 41.50 | 268,280 | -6.53% |
-2.71 |
| agilon health, inc. Common Stock | AGL | 25.65 | 28.32 | 72,887 | -9.43% |
-2.67 |
| Hovnanian Enterprises, Inc. Class A Common Stock | HOV | 119.38 | 122.00 | 37,851 | -2.15% |
-2.62 |
| Albemarle Corporation Common Stock | ALB | 191.60 | 194.22 | 163,957 | -1.35% |
-2.62 |
| KKR & Co. Inc. Common Stock | KKR | 103.31 | 105.92 | 585,813 | -2.47% |
-2.61 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 31.08 | 33.67 | 318,966 | -7.69% |
-2.59 |
| Lemonade, Inc. Common Stock | LMND | 63.91 | 66.50 | 195,627 | -3.89% |
-2.59 |
| Quest Diagnostics | DGX | 201.42 | 204.00 | 61,555 | -1.26% |
-2.58 |
| Wayfair Inc. Class A Common Stock | W | 78.14 | 80.62 | 250,096 | -3.08% |
-2.48 |
| Samsara Inc. Class A Common Stock | IOT | 29.57 | 32.04 | 762,599 | -7.72% |
-2.47 |
| Abivax SA - American Depositary Shares | ABVX | 113.55 | 115.99 | 114,474 | -2.11% |
-2.44 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 137.52 | 139.93 | 103,585 | -1.72% |
-2.41 |
| BILL Holdings, Inc. Common Stock | BILL | 37.66 | 40.04 | 288,658 | -5.96% |
-2.38 |
| Arista Networks, Inc. Common Stock | ANET | 175.37 | 177.73 | 844,764 | -1.33% |
-2.36 |
| Trimble Inc. - Common Stock | TRMB | 66.73 | 69.09 | 156,398 | -3.41% |
-2.36 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 26.84 | 29.18 | 21,665,268 | -8.04% |
-2.34 |
| Global Payments Inc. Common Stock | GPN | 69.33 | 71.62 | 152,139 | -3.20% |
-2.29 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 139.22 | 141.50 | 389,668 | -1.61% |
-2.28 |
| Coherent Corp. - Common Stock | COHR | 348.24 | 350.47 | 861,068 | -0.64% |
-2.23 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 120.32 | 122.54 | 4,951,381 | -1.81% |
-2.22 |
| Insmed Incorporated - Common Stock | INSM | 142.28 | 144.48 | 115,647 | -1.52% |
-2.19 |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 38.36 | 40.55 | 672,733 | -5.39% |
-2.19 |
| Valero Energy | VLO | 232.20 | 234.36 | 482,902 | -0.92% |
-2.16 |
| NB Bancorp, Inc. - Common Stock | NBBK | 19.30 | 21.45 | 282,783 | -10.02% |
-2.15 |
| Texas Pacific Land Corporation Common Stock | TPL | 437.36 | 439.50 | 27,844 | -0.49% |
-2.14 |
| Leidos Holdings, Inc. Common Stock | LDOS | 148.58 | 150.71 | 114,685 | -1.41% |
-2.13 |
| Nucor Corp | NUE | 212.17 | 214.26 | 313,985 | -0.98% |
-2.09 |
| USA Rare Earth, Inc. - Common Stock | USAR | 23.38 | 25.41 | 6,239,997 | -8.00% |
-2.03 |