| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pathward Financial, Inc. - Common Stock | CASH | 88.46 | 98.51 | 60,783 | -10.20% |
-10.05 |
| AeroVironment, Inc. - Common Stock | AVAV | 200.62 | 210.10 | 217,272 | -4.51% |
-9.48 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 164.35 | 173.15 | 87,724 | -5.08% |
-8.80 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 155.05 | 163.78 | 454,640 | -5.33% |
-8.73 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 123.25 | 131.96 | 1,840,779 | -6.60% |
-8.71 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 520.47 | 529.14 | 25,624 | -1.64% |
-8.67 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 144.12 | 152.62 | 12,984,748 | -5.57% |
-8.50 |
| Freeport-McMoRan | FCX | 62.13 | 70.36 | 10,015,921 | -11.70% |
-8.23 |
| Coinbase Global, Inc. | COIN | 198.06 | 206.24 | 1,926,196 | -3.97% |
-8.18 |
| SAP SE ADS | SAP | 165.86 | 174.02 | 1,944,556 | -4.69% |
-8.16 |
| EPAM Systems, Inc. Common Stock | EPAM | 120.98 | 129.12 | 678,033 | -6.30% |
-8.14 |
| Atlassian Corporation - Class A Common Stock | TEAM | 66.00 | 74.01 | 2,241,828 | -10.83% |
-8.02 |
| S&P Global Inc. Common Stock | SPGI | 441.11 | 449.06 | 210,004 | -1.77% |
-7.95 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 210.26 | 218.19 | 293,635 | -3.63% |
-7.93 |
| AppFolio, Inc. - Class A Common Stock | APPF | 150.59 | 158.41 | 47,514 | -4.94% |
-7.82 |
| ICON plc - Ordinary Shares | ICLR | 107.66 | 115.43 | 336,985 | -6.73% |
-7.77 |
| York Space Systems Inc. Common Stock | YSS | 35.69 | 43.45 | 1,116,841 | -17.86% |
-7.76 |
| Century Communities, Inc. Common Stock | CCS | 56.17 | 63.82 | 115,516 | -11.99% |
-7.65 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 522.98 | 530.59 | 2,992 | -1.43% |
-7.61 |
| F5 Networks | FFIV | 303.57 | 311.18 | 53,837 | -2.45% |
-7.61 |
| Covista Inc. Common Shares | CVSA | 110.08 | 117.66 | 88,170 | -6.44% |
-7.58 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 853.43 | 860.97 | 20,245 | -0.88% |
-7.54 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 134.19 | 141.68 | 185,712 | -5.29% |
-7.50 |
| American Express | AXP | 325.89 | 332.90 | 808,896 | -2.11% |
-7.01 |
| Danaher Corp | DHR | 177.09 | 184.04 | 1,932,179 | -3.78% |
-6.95 |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.25 | 132.14 | 1,127,179 | -5.21% |
-6.89 |
| DoorDash, Inc. - Common Stock | DASH | 175.56 | 182.27 | 428,859 | -3.68% |
-6.72 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 202.00 | 208.63 | 14,460 | -3.18% |
-6.63 |
| Cloudflare, Inc. Class A Common Stock | NET | 201.00 | 207.56 | 433,699 | -3.16% |
-6.56 |
| Agilent Technologies | A | 114.01 | 120.47 | 399,645 | -5.36% |
-6.46 |