Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Precipio, Inc. - Common Stock  PRPO 29.29 30.40 36,686
-3.65%
-1.11
ConocoPhillips  COP 129.52 130.61 6,679,621
-0.83%
-1.09
Victorias Secret & Co. Common Stock  VSXY 89.71 90.79 986,529
-1.19%
-1.08
GeneDx Holdings Corp. - Class A Common Stock  WGS 89.24 90.29 354,339
-1.16%
-1.05
Mobia Medical, Inc. - Common Stock  MOBI 10.60 11.65 79,635
-9.01%
-1.05
D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares  BCAR 4.720 5.740 527,478
-17.77%
-1.02
Climb Bio, Inc. - Common Stock  CLYM 15.06 16.08 1,557,293
-6.34%
-1.02
M-tron Industries, Inc. Common Stock  MPTI 78.25 79.27 93,470
-1.29%
-1.02
Lineage, Inc. - Common Stock  LINE 39.55 40.56 592,615
-2.49%
-1.01
Veradermics, Incorporated Common Stock  MANE 101.81 102.80 270,786
-0.96%
-0.99
Sound Group Inc. - American Depositary Shares  SOGP 12.47 13.46 22,135
-7.36%
-0.99
Green Brick Partners, Inc. - Common Stock  GRBK 72.79 73.78 374,436
-1.34%
-0.99
Maze Therapeutics, Inc. - Common Stock  MAZE 28.60 29.58 692,413
-3.31%
-0.98
L3Harris Technologies, Inc. Common Stock  LHX 261.98 262.96 1,685,212
-0.37%
-0.98
707 Cayman Holdings Limited - Ordinary Shares  JEM 4.700 5.670 217,205
-17.11%
-0.97
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 2.840 3.810 1,647,713
-25.46%
-0.97
Karman Holdings Inc. Common Stock  KRMN 47.42 48.38 2,136,242
-1.98%
-0.96
The Marzetti Company - Common Stock  MZTI 112.53 113.45 426,998
-0.81%
-0.92
Cre8 Enterprise Limited - Class A Ordinary Shares  CRE 5.900 6.810 1,364,001
-13.36%
-0.91
Jacobs Solutions Inc. Common Stock  J 150.62 151.52 888,785
-0.59%
-0.90
Axsome Therapeutics, Inc. - Common Stock  AXSM 206.27 207.15 586,267
-0.42%
-0.88
Clinuvel Pharmaceuticals Limited - American Depositary Shares  CUVL 6.770 7.644 30,795
-11.44%
-0.87
Birkenstock Holding plc Ordinary Shares  BIRK 35.31 36.18 2,555,623
-2.40%
-0.87
Frontdoor, Inc. - Common Stock  FTDR 82.81 83.68 340,294
-1.03%
-0.87
Apnimed, Inc. - Common Stock  APMD 28.72 29.58 421,723
-2.91%
-0.86
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 13.28 14.12 1,361
-6.02%
-0.85
Heartflow, Inc. - Common Stock  HTFL 48.10 48.94 1,496,779
-1.72%
-0.84
GE HealthCare Technologies Inc. - Common Stock  GEHC 72.48 73.31 2,963,148
-1.13%
-0.83
INNIO N.V. - Ordinary Shares  INIO 22.54 23.36 2,216,473
-3.51%
-0.82
Herc Holdings Inc. Common Stock  HRI 155.43 156.24 416,222
-0.52%
-0.81
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.