| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ferrovial N.V. - Ordinary Shares | FER | 58.77 | 59.94 | 1,322,668 | -1.95% |
-1.17 |
| BioNTech SE - American Depositary Shares | BNTX | 111.40 | 112.56 | 1,552,571 | -1.03% |
-1.16 |
| Champion Homes, Inc. Common Stock | SKY | 90.03 | 91.18 | 409,935 | -1.26% |
-1.15 |
| PBF Energy Inc. Class A Common Stock | PBF | 68.59 | 69.73 | 1,739,367 | -1.63% |
-1.14 |
| Bleichroeder Acquisition Corp. II - Units | BBCQU | 10.09 | 11.20 | 5,391 | -9.91% |
-1.11 |
| Precipio, Inc. - Common Stock | PRPO | 29.29 | 30.40 | 36,686 | -3.65% |
-1.11 |
| ConocoPhillips | COP | 129.52 | 130.61 | 6,679,621 | -0.83% |
-1.09 |
| Victorias Secret & Co. Common Stock | VSXY | 89.71 | 90.79 | 986,529 | -1.19% |
-1.08 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 89.24 | 90.29 | 354,339 | -1.16% |
-1.05 |
| Mobia Medical, Inc. - Common Stock | MOBI | 10.60 | 11.65 | 79,635 | -9.01% |
-1.05 |
| D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | BCAR | 4.720 | 5.740 | 527,478 | -17.77% |
-1.02 |
| Climb Bio, Inc. - Common Stock | CLYM | 15.06 | 16.08 | 1,557,293 | -6.34% |
-1.02 |
| M-tron Industries, Inc. Common Stock | MPTI | 78.25 | 79.27 | 93,470 | -1.29% |
-1.02 |
| Lineage, Inc. - Common Stock | LINE | 39.55 | 40.56 | 592,615 | -2.49% |
-1.01 |
| Veradermics, Incorporated Common Stock | MANE | 101.81 | 102.80 | 270,786 | -0.96% |
-0.99 |
| Sound Group Inc. - American Depositary Shares | SOGP | 12.47 | 13.46 | 22,135 | -7.36% |
-0.99 |
| Green Brick Partners, Inc. - Common Stock | GRBK | 72.79 | 73.78 | 374,436 | -1.34% |
-0.99 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 28.60 | 29.58 | 692,413 | -3.31% |
-0.98 |
| L3Harris Technologies, Inc. Common Stock | LHX | 261.98 | 262.96 | 1,685,212 | -0.37% |
-0.98 |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 4.700 | 5.670 | 217,205 | -17.11% |
-0.97 |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.840 | 3.810 | 1,647,713 | -25.46% |
-0.97 |
| Karman Holdings Inc. Common Stock | KRMN | 47.42 | 48.38 | 2,136,242 | -1.98% |
-0.96 |
| The Marzetti Company - Common Stock | MZTI | 112.53 | 113.45 | 426,998 | -0.81% |
-0.92 |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 5.900 | 6.810 | 1,364,001 | -13.36% |
-0.91 |
| Jacobs Solutions Inc. Common Stock | J | 150.62 | 151.52 | 888,785 | -0.59% |
-0.90 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 206.27 | 207.15 | 586,267 | -0.42% |
-0.88 |
| Clinuvel Pharmaceuticals Limited - American Depositary Shares | CUVL | 6.770 | 7.644 | 30,795 | -11.44% |
-0.87 |
| Birkenstock Holding plc Ordinary Shares | BIRK | 35.31 | 36.18 | 2,555,623 | -2.40% |
-0.87 |
| Frontdoor, Inc. - Common Stock | FTDR | 82.81 | 83.68 | 340,294 | -1.03% |
-0.87 |
| Apnimed, Inc. - Common Stock | APMD | 28.72 | 29.58 | 421,723 | -2.91% |
-0.86 |