Losers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ARB IOT Group Limited - Ordinary Shares	ARBB	5.245	5.400	8,554	-2.87%	-0.16
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.810	1.960	60,858	-7.65%	-0.15
Click Holdings Limited - Ordinary Share	CLIK	3.434	3.580	8,893	-4.09%	-0.15
Morgan Stanley Direct Lending Fund Common Stock	MSDL	15.79	15.93	1,154,455	-0.88%	-0.14
17 Education & Technology Group Inc. - American Depositary Shares	YQ	3.400	3.535	864	-3.82%	-0.14
Chanson International Holding - Class A Ordinary Shares	CHSN	1.890	2.020	6,329	-6.45%	-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable	ADAMN	22.41	22.54	3,256	-0.58%	-0.13
NOMADAR Corp. - Class A Common Stock	NOMA	4.570	4.700	4,033	-2.77%	-0.13
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	24.56	24.69	1,883	-0.53%	-0.13
Baiya International Group Inc. - Ordinary Shares	BIYA	2.530	2.650	29,983	-4.53%	-0.12
Medical Properties Trust, Inc. common stock	MPT	5.440	5.560	4,674,375	-2.16%	-0.12
Gloo Holdings, Inc. - Common Stock	GLOO	5.425	5.540	32,982	-2.08%	-0.12
USA TODAY Co., Inc. Common Stock	TDAY	5.960	6.070	1,130,715	-1.81%	-0.11
Datacentrex, Inc. - Common Stock	DTCX	1.880	1.990	123,616	-5.53%	-0.11
Foxx Development Holdings Inc. - Common Stock	FOXX	4.940	5.046	7,161	-2.10%	-0.11
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.573	1.670	77,876	-5.81%	-0.10
Hancock Whitney Corporation - 6.25% Subordinated Notes due 2060	HWCPZ	24.30	24.40	2,298	-0.39%	-0.10
Artelo Biosciences, Inc. - Common Stock	ARTL	1.200	1.292	22,476	-7.14%	-0.09
JPMorgan Chase & Co	JPM	302.55	302.64	9,114,538	-0.03%	-0.09
The Simply Good Foods Company - Common Stock	SMPL	15.95	16.04	1,654,048	-0.56%	-0.09
Jowell Global Ltd. - Ordinary Shares	JWEL	2.240	2.330	20,390	-3.86%	-0.09
AIOS Tech Inc. - Class A Common Shares	AIOS	1.020	1.100	803,487	-7.27%	-0.08
Dianthus Therapeutics, Inc. - Common Stock	DNTH	47.40	47.48	447,597	-0.17%	-0.08
Oxford Lane Capital Corp. - 6.25% Series 2027 Term Preferred Shares	OXLCP	24.61	24.69	3,533	-0.31%	-0.08
MFA Financial, Inc. 9.000% Senior Notes due 2029	MFAO	25.21	25.28	6,579	-0.28%	-0.07
Artius II Acquisition Inc. - Units	AACBU	10.60	10.67	387	-0.66%	-0.07
Kentucky First Federal Bancorp - Common Stock	KFFB	4.805	4.875	830	-1.43%	-0.07
ITHAX Acquisition Corp III - Units	ITHAU	10.00	10.06	17,531	-0.60%	-0.06
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	3.950	4.010	16,590	-1.50%	-0.06
bioAffinity Technologies, Inc. - Common Stock	BIAF	1.040	1.100	195,153	-5.45%	-0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.