| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.995 | 4.530 | 4,188,624 | -0.54 |
-11.81% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 12.59 | 14.15 | 4,424,610 | -1.56 |
-11.02% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.250 | 3.650 | 3,313 | -0.40 |
-10.96% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 15.66 | 17.59 | 290,992 | -1.93 |
-10.94% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.770 | 8.720 | 1,501,358 | -0.95 |
-10.89% |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.180 | 4.690 | 2,495,992 | -0.51 |
-10.87% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 44.22 | 49.61 | 132,002 | -5.39 |
-10.86% |
| Tradr 2X Long LEU Daily ETF | LEUX | 16.14 | 18.10 | 39,193 | -1.96 |
-10.86% |
| GraniteShares 2x Long MU Daily ETF | MULL | 452.00 | 507.00 | 316,016 | -55.00 |
-10.85% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.275 | 8.150 | 2,280,273 | -0.88 |
-10.74% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.225 | 4.730 | 2,789,608 | -0.51 |
-10.68% |
| Infleqtion, Inc. Common Stock | INFQ | 12.48 | 13.97 | 9,575,071 | -1.49 |
-10.67% |
| Arteris, Inc. - Common Stock | AIP | 33.38 | 37.34 | 1,205,642 | -3.96 |
-10.61% |
| Leverage Shares 2X Long HUT Daily ETF | HUTG | 27.44 | 30.69 | 47,756 | -3.25 |
-10.59% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.46 | 16.17 | 4,697 | -1.71 |
-10.58% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.655 | 1.850 | 374,574 | -0.20 |
-10.54% |
| Defiance Daily Target 2x Long KEEL ETF | KEEX | 73.50 | 82.16 | 8,120 | -8.66 |
-10.54% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.870 | 2.090 | 189,084 | -0.22 |
-10.53% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 45.64 | 51.00 | 240,137 | -5.36 |
-10.51% |
| Tradr 2X Long SRPT Daily ETF | SRPU | 7.701 | 8.600 | 57,141 | -0.90 |
-10.46% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 8.830 | 9.860 | 2,909,970 | -1.03 |
-10.45% |
| Precipio, Inc. - Common Stock | PRPO | 25.63 | 28.60 | 36,710 | -2.97 |
-10.38% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.840 | 7.630 | 1,422,611 | -0.79 |
-10.35% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 8.919 | 9.940 | 1,666 | -1.02 |
-10.28% |
| Tradr 2X Long CLS Daily ETF | CSEX | 20.36 | 22.69 | 68,295 | -2.33 |
-10.27% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 10.51 | 11.71 | 369 | -1.20 |
-10.27% |
| Rumble Inc. - Class A Common Stock | RUM | 7.335 | 8.170 | 3,071,186 | -0.83 |
-10.22% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.710 | 9.700 | 372,545 | -0.99 |
-10.21% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 10.84 | 12.06 | 32,140 | -1.22 |
-10.16% |