| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.265 | 4.600 | 37,796 | -0.33 |
-7.28% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.85 | 12.53 | 299,780 | -0.68 |
-5.43% |
| The Elmet Group Co. - Common Stock | ELMT | 21.76 | 22.98 | 588,094 | -1.22 |
-5.31% |
| Ring Energy, Inc. Common Stock | REI | 1.385 | 1.460 | 2,651,542 | -0.07 |
-5.14% |
| Local Bounti Corporation Common Stock | LOCL | 1.110 | 1.170 | 26,652 | -0.06 |
-5.13% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.55 | 18.50 | 4,271,149 | -0.95 |
-5.11% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.350 | 3.530 | 4,884 | -0.18 |
-5.10% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 134.33 | 141.51 | 820,025 | -7.18 |
-5.07% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.620 | 2.760 | 802 | -0.14 |
-5.07% |
| ProShares UltraShort QQQ | QID | 13.38 | 14.09 | 19,455,451 | -0.71 |
-5.04% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.320 | 1.390 | 58,963 | -0.07 |
-5.04% |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 21.41 | 22.55 | 96,416 | -1.14 |
-5.03% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.79 | 25.05 | 769,882 | -1.26 |
-5.03% |
| DSX-WS | DSX-WS | 1.140 | 1.200 | 14,745 | -0.06 |
-5.00% |
| NIP Group Inc. - American Depositary Shares | NIPG | 13.11 | 13.80 | 8,890 | -0.69 |
-5.00% |
| Namib Minerals - Ordinary Shares | NAMM | 1.330 | 1.400 | 228,317 | -0.07 |
-5.00% |
| CKX Lands, Inc. Common Stock | CKX | 10.70 | 11.26 | 4,556 | -0.56 |
-4.97% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.260 | 7.640 | 377,302 | -0.38 |
-4.97% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.070 | 3.230 | 33,770 | -0.16 |
-4.95% |
| Aware, Inc. - Common Stock | AWRE | 1.160 | 1.220 | 30,865 | -0.06 |
-4.93% |
| Odyssey Therapeutics, Inc. - Common Stock | ODTX | 23.18 | 24.38 | 86,733 | -1.20 |
-4.92% |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.545 | 4.780 | 11,192 | -0.24 |
-4.92% |
| Precision Drilling Corporation Common Stock | PDS | 83.36 | 87.65 | 67,737 | -4.29 |
-4.89% |
| T-REX 2X Long ASST Daily Target ETF | ASSX | 26.89 | 28.27 | 221,742 | -1.38 |
-4.88% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 7.300 | 7.670 | 6,931,713 | -0.37 |
-4.82% |
| Tamboran Resources Corporation Common stock | TBN | 36.42 | 38.25 | 55,844 | -1.83 |
-4.77% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.24 | 13.90 | 2,419,625 | -0.66 |
-4.75% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.93 | 12.52 | 496,417 | -0.59 |
-4.71% |
| Delek US Holdings, Inc. Common Stock | DK | 74.47 | 78.12 | 533,942 | -3.65 |
-4.67% |
| Attovia Therapeutics, Inc. - Common Stock | ATTO | 21.17 | 22.14 | 78,335 | -0.97 |
-4.38% |