| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Interactive Strength Inc. - Common Stock | TRNR | 2.750 | 3.010 | 1,096,633 | -0.26 |
-8.64% |
| Lantern Pharma Inc. - Common Stock | LTRN | 3.240 | 3.460 | 68,557 | -0.22 |
-6.36% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.100 | 3.310 | 406,182 | -0.21 |
-6.34% |
| Direxion Daily MU Bear 1X ETF | MUD | 11.17 | 11.84 | 8,447,338 | -0.67 |
-5.66% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 12.22 | 12.93 | 370,074 | -0.71 |
-5.45% |
| Concentrix Corporation - Common Stock | CNXC | 23.54 | 24.88 | 453,193 | -1.34 |
-5.41% |
| Pearson, Plc Common Stock | PSO | 16.66 | 17.61 | 2,540,190 | -0.95 |
-5.39% |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.410 | 1.490 | 4,651,673 | -0.08 |
-5.37% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.300 | 8.770 | 67,223 | -0.47 |
-5.36% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 18.28 | 19.31 | 606,223 | -1.03 |
-5.34% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 28.94 | 30.57 | 102,556 | -1.63 |
-5.33% |
| Cel-Sci Corporation Common Stock | CVM | 1.155 | 1.220 | 224,880 | -0.06 |
-5.33% |
| Hour Loop, Inc. - common stock | HOUR | 1.960 | 2.070 | 35,717 | -0.11 |
-5.31% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.250 | 1.320 | 51,311 | -0.07 |
-5.30% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.330 | 4.570 | 7,833 | -0.24 |
-5.25% |
| Liberty Global Ltd. - Class B Common Shares | LBTYB | 12.13 | 12.80 | 427 | -0.67 |
-5.23% |
| Everforth, Inc. Common Stock | EFOR | 17.33 | 18.28 | 236,625 | -0.95 |
-5.20% |
| Globus Medical, Inc. Class A Common Stock | GMED | 75.61 | 79.75 | 1,376,597 | -4.14 |
-5.19% |
| Quantum X Labs Inc. - Common Stock | QXL | 4.940 | 5.210 | 100,485 | -0.27 |
-5.18% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 2.950 | 3.110 | 46,542 | -0.16 |
-5.14% |
| Univl Health Services | UHS | 144.91 | 152.77 | 652,824 | -7.86 |
-5.14% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 12.00 | 12.65 | 7,836 | -0.65 |
-5.14% |
| MiniMed Group, Inc. - Common Stock | MMED | 15.28 | 16.10 | 392,280 | -0.83 |
-5.12% |
| DraftKings Inc. - Class A Common Stock | DKNG | 25.10 | 26.45 | 5,501,069 | -1.35 |
-5.10% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.018 | 2.125 | 5,308 | -0.11 |
-5.01% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.280 | 2.400 | 84,142 | -0.12 |
-5.00% |
| Generation Income Properties Inc. - Common stock | GIPR | 1.330 | 1.400 | 56,435 | -0.07 |
-5.00% |
| Alpha Cognition Inc. - Common Stock | ACOG | 7.970 | 8.380 | 87,474 | -0.41 |
-4.89% |
| Arm Holdings plc - American Depositary Shares | ARM | 284.43 | 298.99 | 5,734,784 | -14.56 |
-4.87% |
| Teleflex Incorporated Common Stock | TFX | 130.50 | 136.40 | 113,963 | -5.90 |
-4.33% |