| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.15 | 11.87 | 30,393 | -0.72 |
-6.07% |
| Ocugen, Inc. - Common Stock | OCGN | 2.330 | 2.480 | 11,776,375 | -0.15 |
-6.05% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.671 | 4.970 | 5,061 | -0.30 |
-6.02% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.410 | 1.500 | 28,347 | -0.09 |
-6.00% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.72 | 13.53 | 303,464 | -0.81 |
-5.99% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.100 | 1.170 | 74,077 | -0.07 |
-5.98% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 466.95 | 496.48 | 106,719 | -29.53 |
-5.95% |
| Leslie's, Inc. - Common Stock | LESL | 1.110 | 1.180 | 84,909 | -0.07 |
-5.93% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 38.86 | 41.30 | 34,221,398 | -2.44 |
-5.91% |
| The Beauty Health Company - Class A Common Stock | SKIN | 1.195 | 1.270 | 1,233,942 | -0.07 |
-5.91% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 38.50 | 40.91 | 995,559 | -2.41 |
-5.89% |
| BayFirst Financial Corp. - Common Stock | BAFN | 5.280 | 5.610 | 14,600 | -0.33 |
-5.88% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.250 | 2.390 | 563,848 | -0.14 |
-5.86% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.780 | 1.890 | 29,342 | -0.11 |
-5.82% |
| BCP Investment Corporation - Closed End Fund | BCIC | 7.940 | 8.430 | 205,574 | -0.49 |
-5.81% |
| Vital Farms, Inc. - Common Stock | VITL | 16.21 | 17.21 | 3,437,584 | -1.00 |
-5.81% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.460 | 1.550 | 38,976 | -0.09 |
-5.81% |
| Loop Industries, Inc. - Common Stock | LOOP | 1.300 | 1.380 | 32,407 | -0.08 |
-5.80% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 15.02 | 15.94 | 241,018 | -0.92 |
-5.77% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.350 | 7.800 | 177,765 | -0.45 |
-5.77% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.470 | 1.560 | 6,032,425 | -0.09 |
-5.77% |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.640 | 1.740 | 3,045,663 | -0.10 |
-5.75% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.650 | 1.750 | 227,284 | -0.10 |
-5.71% |
| NextCure, Inc. - Common Stock | NXTC | 11.96 | 12.68 | 25,295 | -0.72 |
-5.68% |
| Streamex Corp. - Common Stock | STEX | 1.830 | 1.940 | 1,461,249 | -0.11 |
-5.67% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.830 | 3.000 | 603,649 | -0.17 |
-5.67% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.840 | 1.950 | 3,412,357 | -0.11 |
-5.64% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.010 | 2.130 | 8,871 | -0.12 |
-5.63% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 3.860 | 4.090 | 64,709 | -0.23 |
-5.62% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.350 | 2.490 | 333,943 | -0.14 |
-5.62% |