| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SpyGlass Pharma, Inc. - Common Stock | SGP | 27.29 | 29.08 | 66,737 | -1.79 |
-6.16% |
| Corgi SNDK 2x Daily ETF | SNDC | 8.880 | 9.410 | 178,304 | -0.53 |
-5.63% |
| Scorpio Gold Corporation - Common Stock | SGLD | 3.900 | 4.130 | 65,368 | -0.23 |
-5.57% |
| BioCardia, Inc. - Common Stock | BCDA | 1.105 | 1.170 | 143,201 | -0.06 |
-5.56% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.190 | 1.260 | 5,888 | -0.07 |
-5.56% |
| ACCESS Newswire Inc. Common Stock | ACCS | 4.940 | 5.230 | 3,117 | -0.29 |
-5.54% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.330 | 6.700 | 8,719 | -0.37 |
-5.52% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 26.19 | 27.72 | 3,702,336 | -1.53 |
-5.52% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 11.50 | 12.17 | 68,182 | -0.67 |
-5.51% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 10.51 | 11.12 | 4,777,699 | -0.61 |
-5.49% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.335 | 7.760 | 4,324,549 | -0.42 |
-5.48% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 11.07 | 11.71 | 2,654,501 | -0.64 |
-5.47% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.270 | 2.400 | 188 | -0.13 |
-5.42% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.86 | 12.53 | 361,858 | -0.67 |
-5.39% |
| Gold Royalty Corp WT [Groy/W] | GRO-WS | 1.230 | 1.300 | 348 | -0.07 |
-5.38% |
| Namib Minerals - Ordinary Shares | NAMM | 1.325 | 1.400 | 291,815 | -0.08 |
-5.38% |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.220 | 7.630 | 1,933,080 | -0.41 |
-5.37% |
| Reformation Inc. Common Stock | REF | 13.85 | 14.63 | 126,525 | -0.79 |
-5.37% |
| Freightos Limited - Ordinary shares | CRGO | 1.060 | 1.120 | 78,446 | -0.06 |
-5.36% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 17.51 | 18.50 | 4,514,772 | -0.99 |
-5.35% |
| Journey Medical Corporation - Common Stock | DERM | 6.920 | 7.310 | 230,902 | -0.39 |
-5.34% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 15.99 | 16.89 | 216,880 | -0.90 |
-5.33% |
| Gaia, Inc. - Class A Common Stock | GAIA | 1.250 | 1.320 | 34,404 | -0.07 |
-5.30% |
| Inventiva S.A. - American Depository Shares | IVA | 3.580 | 3.780 | 643,980 | -0.20 |
-5.29% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.060 | 3.230 | 38,861 | -0.17 |
-5.26% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.080 | 1.140 | 98,082 | -0.06 |
-5.25% |
| ioneer Ltd - American Depositary Shares | IONR | 3.250 | 3.430 | 40,387 | -0.18 |
-5.25% |
| Lincoln International, Inc. Class A Common Stock | LCLN | 24.74 | 26.11 | 145,082 | -1.37 |
-5.25% |
| Li Auto Inc. - American Depositary Shares | LI | 11.51 | 12.14 | 3,316,376 | -0.63 |
-5.23% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.905 | 5.170 | 653,265 | -0.26 |
-5.13% |