Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Azenta, Inc. - Common Stock
AZTA
20.54
21.42
472,897
-0.88
-4.11%
Tradr 2X Short CLSK Daily ETF
CLSZ
18.70
19.50
16,556
-0.80
-4.10%
L Brands
LB
71.77
74.79
131,294
-3.03
-4.04%
EpicQuest Education Group International Limited - Common Stock
EEIQ
2.610
2.720
10,524
-0.11
-4.04%
Petco Health and Wellness Company, Inc. - Class A Common Stock
WOOF
3.475
3.620
2,483,282
-0.15
-4.01%
ProShares UltraShort MSCI Japan
EWV
22.77
23.72
15,174
-0.95
-4.01%
Akso Health Group - American Depositary Shares
AHG
2.400
2.500
122,205
-0.10
-4.00%
ImmunityBio, Inc. - Common Stock
IBRX
8.055
8.390
10,130,639
-0.34
-3.99%
JFB Construction Holdings - Class A Common Stock
JFB
17.80
18.54
54,273
-0.74
-3.99%
Barnwell Industries, Inc. Common Stock
BRN
1.085
1.130
69,280
-0.04
-3.98%
MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due February 17, 2045
BNKD
60.97
63.49
325
-2.52
-3.97%
Tradr 2X Long BE Daily ETF
BEX
22.44
23.36
519,575
-0.92
-3.94%
Endava plc American Depositary Shares (each representing one Class A Ordinary
DAVA
4.670
4.860
217,633
-0.19
-3.91%
Ramaco Resources, Inc. - Class A Common Stock
METC
14.03
14.60
617,605
-0.57
-3.90%
Teucrium 2x Daily Wheat ETF
WXET
19.67
20.46
28,577
-0.79
-3.87%
ProQR Therapeutics N.V. - Ordinary Shares
PRQR
1.750
1.820
196,659
-0.07
-3.85%
Leidos Holdings, Inc. Common Stock
LDOS
166.84
173.43
435,971
-6.59
-3.80%
Vital Farms, Inc. - Common Stock
VITL
16.56
17.21
1,267,071
-0.65
-3.78%
Booz Allen Hamilton Holding Corporation Common Stock
BAH
75.32
78.27
603,986
-2.95
-3.77%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock
RAIN
2.820
2.930
8,183
-0.11
-3.75%
Edible Garden AG Incorporated - Common Stock
EDBL
2.330
2.420
66,804
-0.09
-3.72%
Marine Petroleum Trust - Units of Beneficial Interest
MARPS
4.920
5.110
29,627
-0.19
-3.72%
JELD-WEN Holding, Inc. Common Stock
JELD
1.435
1.490
466,599
-0.05
-3.69%
Gambling.com Group Limited - Ordinary Shares
GAMB
4.055
4.210
282,526
-0.16
-3.68%
United States Natural Gas Fund LP
UNG
12.18
12.64
6,178,430
-0.46
-3.64%
Uranium Royalty Corp. - Common Stock
UROY
3.665
3.800
997,722
-0.13
-3.55%
Kolibri Global Energy Inc. - Common stock
KGEI
4.650
4.820
118,935
-0.17
-3.53%
Corpay, Inc. Common Stock
CPAY
306.38
317.53
156,259
-11.15
-3.51%
GraniteShares 2x Short TSLA Daily ETF
TSDD
9.310
9.640
12,006,520
-0.33
-3.43%
QWEST CORPORATION 7.50 NOTES DUE 2051,
CTW
2.100
2.130
4,839
-0.03
-1.41%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.