| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ring Energy, Inc. Common Stock | REI | 1.390 | 1.460 | 3,205,985 | -0.07 |
-4.79% |
| Innovex International, Inc. Common Stock | INVX | 27.48 | 28.80 | 247,977 | -1.32 |
-4.58% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 37.67 | 39.44 | 6,945,761 | -1.77 |
-4.48% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.815 | 1.900 | 1,780,290 | -0.08 |
-4.47% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.300 | 7.640 | 394,903 | -0.34 |
-4.45% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.90 | 13.50 | 5,473 | -0.60 |
-4.44% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 3.575 | 3.740 | 428,420 | -0.17 |
-4.41% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 23.95 | 25.05 | 945,670 | -1.11 |
-4.41% |
| Bragg Gaming Group Inc. - Common Shares | BRAG | 1.410 | 1.475 | 3,371 | -0.06 |
-4.40% |
| Vermilion Energy Inc. Common (Canada) | VET | 11.97 | 12.52 | 605,064 | -0.55 |
-4.39% |
| MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 2.610 | 2.730 | 13,095 | -0.12 |
-4.39% |
| Permian Basin Royalty Trust Common Stock | PBT | 33.75 | 35.30 | 90,191 | -1.55 |
-4.39% |
| RF Acquisition Corp II - Ordinary Shares | RFAI | 38.74 | 40.50 | 9,051 | -1.76 |
-4.35% |
| ADT Inc. Common Stock | ADT | 6.600 | 6.900 | 6,046,030 | -0.30 |
-4.35% |
| BriaCell Therapeutics Corp. - Warrants | BCTXL | 1.100 | 1.150 | 1,639 | -0.05 |
-4.35% |
| Yesway, Inc. - Class A Common Stock | YSWY | 20.47 | 21.40 | 143,369 | -0.93 |
-4.35% |
| RXO, Inc. Common Stock | RXO | 19.38 | 20.26 | 554,857 | -0.88 |
-4.34% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 6.745 | 7.050 | 196,459 | -0.30 |
-4.33% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.206 | 1.260 | 30,405 | -0.05 |
-4.33% |
| Capri Holdings Limited Ordinary Shares | CPRI | 14.12 | 14.75 | 2,509,891 | -0.63 |
-4.31% |
| Direxion Daily Energy Top 5 Bull 2X ETF | TEXU | 40.37 | 42.18 | 2,631 | -1.81 |
-4.29% |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.030 | 4.210 | 60,635 | -0.18 |
-4.28% |
| Noodles & Company - Class A Common Stock | NDLS | 12.99 | 13.57 | 28,295 | -0.58 |
-4.27% |
| Crescent Energy Company Class A Common Stock | CRGY | 13.31 | 13.90 | 2,753,840 | -0.59 |
-4.24% |
| Adecoagro S.A. Common Shares | AGRO | 10.98 | 11.46 | 557,789 | -0.48 |
-4.19% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 52.30 | 54.55 | 215,652 | -2.25 |
-4.12% |
| Arcturus Therapeutics Holdings Inc | ARCT | 15.37 | 16.03 | 393,813 | -0.66 |
-4.12% |
| trivago N.V. - American Depositary Shares | TRVG | 6.290 | 6.550 | 77,137 | -0.26 |
-3.97% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.940 | 3.060 | 27,572 | -0.12 |
-3.92% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.340 | 1.390 | 204,420 | -0.05 |
-3.60% |