| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.635 | 1.760 | 863,229 | -0.12 |
-7.10% |
| Leverage Shares 2X Long SMTC Daily ETF | SMTG | 11.67 | 12.56 | 161,275 | -0.89 |
-7.09% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.310 | 4.630 | 1,329 | -0.32 |
-6.91% |
| Waldencast plc - Class A Ordinary Share | WALD | 1.080 | 1.160 | 270,712 | -0.08 |
-6.90% |
| NVA-WS | NVA-WS | 8.130 | 8.730 | 2,460 | -0.60 |
-6.87% |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 4.250 | 4.560 | 51,500 | -0.31 |
-6.80% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.240 | 1.330 | 353 | -0.09 |
-6.77% |
| Intellinetics, Inc. Common Stock | INLX | 5.310 | 5.690 | 835 | -0.38 |
-6.68% |
| Vyome Holdings, Inc. - Common Stock | HIND | 1.960 | 2.100 | 42,313 | -0.14 |
-6.67% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 14.75 | 15.80 | 272,744 | -1.05 |
-6.65% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.010 | 1.080 | 11,963 | -0.07 |
-6.48% |
| Mobilicom Limited - Warrants | MOBBW | 1.300 | 1.390 | 3,844 | -0.09 |
-6.47% |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.535 | 2.710 | 38,247 | -0.17 |
-6.46% |
| Mexco Energy Corporation Common Stock | MXC | 11.00 | 11.76 | 9,289 | -0.76 |
-6.46% |
| ProShares UltraShort Semiconductors | SSG | 10.88 | 11.62 | 395,537 | -0.74 |
-6.37% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.48 | 12.26 | 556,231 | -0.78 |
-6.36% |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.950 | 3.150 | 6,413 | -0.20 |
-6.35% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 32.34 | 34.50 | 114,604 | -2.16 |
-6.26% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.800 | 1.920 | 28,775 | -0.12 |
-6.25% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.400 | 2.560 | 33,646 | -0.16 |
-6.25% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.66 | 13.50 | 4,712 | -0.84 |
-6.22% |
| Hemab Therapeutics Holdings, Inc. - Common Stock | COAG | 38.63 | 41.19 | 169,505 | -2.56 |
-6.22% |
| AHT-PRD | AHT-PRD | 5.900 | 6.290 | 408 | -0.39 |
-6.20% |
| MMTec, Inc. - Common Shares | MTC | 6.465 | 6.890 | 20,731 | -0.42 |
-6.17% |
| Universal Technical Institute Inc Common Stock | UTI | 20.15 | 21.47 | 1,499,160 | -1.32 |
-6.15% |
| T-REX 2X Inverse DRAM Daily Target ETF | RAMZ | 13.57 | 14.45 | 222,870 | -0.88 |
-6.09% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 11.43 | 12.17 | 56,135 | -0.74 |
-6.08% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.17 | 17.18 | 181,857 | -1.01 |
-5.88% |
| MediciNova, Inc. - Common Stock | MNOV | 3.130 | 3.320 | 353,504 | -0.19 |
-5.73% |
| 17 Education & Technology Group Inc. - American Depositary Shares | YQ | 3.545 | 3.760 | 8,409 | -0.21 |
-5.72% |