| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.850 | 1.980 | 60,349 | -0.13 |
-6.57% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 51.95 | 55.59 | 324,392 | -3.65 |
-6.56% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.355 | 4.660 | 786,717 | -0.30 |
-6.54% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 9.785 | 10.46 | 13,345,902 | -0.68 |
-6.45% |
| urban-gro, Inc. - Common Stock | UGRO | 2.404 | 2.570 | 61,466 | -0.17 |
-6.45% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.760 | 2.950 | 3,433 | -0.19 |
-6.44% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 7.300 | 7.800 | 108,005 | -0.50 |
-6.41% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 32.86 | 35.10 | 7,898,138 | -2.24 |
-6.38% |
| WT Offshore | WTI | 3.155 | 3.370 | 6,100,501 | -0.22 |
-6.38% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 17.00 | 18.15 | 27,733 | -1.15 |
-6.34% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.750 | 5.070 | 7,608,096 | -0.32 |
-6.31% |
| ProShares UltraShort Bitcoin ETF | SBIT | 49.30 | 52.62 | 1,455,213 | -3.32 |
-6.31% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.500 | 1.600 | 275 | -0.10 |
-6.26% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.44 | 13.27 | 115,013 | -0.83 |
-6.25% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.500 | 1.600 | 427,816 | -0.10 |
-6.25% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.610 | 3.850 | 1,587 | -0.24 |
-6.23% |
| VIX Short-Term Futures ETF | VIXY | 31.77 | 33.88 | 2,817,543 | -2.11 |
-6.23% |
| Cable One, Inc. Common Stock | CABO | 106.03 | 113.04 | 52,192 | -7.01 |
-6.20% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 82.42 | 87.86 | 1,846 | -5.44 |
-6.19% |
| Pedevco Corp. Common Stock | PED | 17.06 | 18.18 | 25,634 | -1.12 |
-6.16% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.877 | 2.000 | 14,938 | -0.12 |
-6.14% |
| Digimarc Corporation - Common Stock | DMRC | 6.130 | 6.530 | 108,357 | -0.40 |
-6.13% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.760 | 5.070 | 25,984 | -0.31 |
-6.11% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 11.06 | 11.78 | 450,079 | -0.72 |
-6.11% |
| Vonage Holdings Corp. - Common Stock | VG | 12.29 | 13.08 | 9,064,439 | -0.79 |
-6.08% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 34.90 | 37.13 | 37,540 | -2.23 |
-6.01% |
| McEwen Inc. Common Stock | MUX | 21.83 | 23.22 | 598,930 | -1.39 |
-5.99% |
| CF Industries Holdings | CF | 121.82 | 129.57 | 3,623,779 | -7.75 |
-5.98% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.890 | 2.010 | 7,782 | -0.12 |
-5.97% |
| Value Line, Inc. - Common Stock | VALU | 35.15 | 37.38 | 762 | -2.23 |
-5.97% |