| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DarioHealth Corp. - Common Stock | DRIO | 8.500 | 9.000 | 23,203 | -0.50 |
-5.56% |
| Skillsoft Corp. Class A Common Stock | SKIL | 3.530 | 3.710 | 74,858 | -0.18 |
-4.85% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.010 | 1.060 | 1,511,525 | -0.05 |
-4.70% |
| Lindsay Corporation Common Stock | LNN | 119.52 | 125.38 | 88,612 | -5.86 |
-4.67% |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.660 | 1.740 | 1,770,132 | -0.08 |
-4.60% |
| Skeena Resources Limited Common Shares | SKE | 29.74 | 31.15 | 411,474 | -1.41 |
-4.53% |
| 22nd Century Group, Inc - Common Stock | XXII | 3.710 | 3.885 | 21,544 | -0.17 |
-4.50% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 3.220 | 3.370 | 352,784 | -0.15 |
-4.45% |
| Lantronix, Inc. - Common Stock | LTRX | 6.040 | 6.320 | 262,030 | -0.28 |
-4.43% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.840 | 6.110 | 80,361 | -0.27 |
-4.42% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 61.25 | 64.08 | 31,319 | -2.83 |
-4.42% |
| Public Storage | PSA | 281.79 | 294.72 | 2,061,986 | -12.93 |
-4.39% |
| Royal Gold, Inc. - Common Stock | RGLD | 247.79 | 259.11 | 558,661 | -11.32 |
-4.37% |
| Icon Energy Corp. - Common stock | ICON | 1.109 | 1.160 | 62,497 | -0.05 |
-4.36% |
| Cadeler A/S American Depositary Share (each representing four (4) Ordinary | CDLR | 23.68 | 24.76 | 84,565 | -1.08 |
-4.36% |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 39.13 | 40.91 | 282,113 | -1.78 |
-4.35% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 7.070 | 7.390 | 3,120 | -0.32 |
-4.33% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.770 | 1.850 | 276,704 | -0.08 |
-4.32% |
| Stagwell Inc. - Class A Common Stock | STGW | 5.915 | 6.180 | 952,105 | -0.26 |
-4.29% |
| Preformed Line Products Company - Common Stock | PLPC | 250.52 | 261.65 | 184,736 | -11.13 |
-4.25% |
| Trio-Tech International Common Stock | TRT | 5.650 | 5.900 | 13,068 | -0.25 |
-4.24% |
| Spire Global, Inc. Class A Common Stock | SPIR | 10.41 | 10.87 | 187,791 | -0.46 |
-4.23% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.07 | 16.78 | 804,666 | -0.71 |
-4.23% |
| ProShares UltraShort FTSE China 50 | FXP | 19.38 | 20.23 | 1,934 | -0.85 |
-4.20% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.910 | 7.210 | 38,788,377 | -0.30 |
-4.16% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 3.920 | 4.090 | 16,455 | -0.17 |
-4.16% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.700 | 3.860 | 773 | -0.16 |
-4.15% |
| Amplify Energy Corp. Common Stock | AMPY | 6.270 | 6.540 | 1,170,566 | -0.27 |
-4.13% |
| Aditxt, Inc. - Common Stock | ADTX | 1.745 | 1.820 | 64,498 | -0.07 |
-4.12% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 4.445 | 4.600 | 1,311,929 | -0.15 |
-3.37% |