| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prairie Operating Co. - Common Stock | PROP | 1.795 | 1.990 | 1,512,036 | -0.20 |
-9.80% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 12.01 | 13.27 | 1,343 | -1.26 |
-9.50% |
| Luda Technology Group Limited Ordinary Shares | LUD | 3.450 | 3.810 | 3,169 | -0.36 |
-9.45% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.370 | 1.510 | 73,095 | -0.14 |
-9.27% |
| Q32 Bio Inc. - Common Stock | QTTB | 6.190 | 6.820 | 243,955 | -0.63 |
-9.24% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.790 | 1.970 | 106,856 | -0.18 |
-9.14% |
| Funko, Inc. - Class A Common Stock | FNKO | 3.755 | 4.130 | 1,184,125 | -0.38 |
-9.08% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 76.46 | 83.97 | 20,242 | -7.51 |
-8.94% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.550 | 2.800 | 145,038 | -0.25 |
-8.93% |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 2.562 | 2.810 | 223,891 | -0.25 |
-8.81% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 7.255 | 7.950 | 119,950 | -0.70 |
-8.74% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.871 | 4.240 | 98,871 | -0.37 |
-8.71% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.480 | 1.620 | 236,225 | -0.14 |
-8.64% |
| ProShares Short Ether ETF | SETH | 45.68 | 49.98 | 26,267 | -4.30 |
-8.60% |
| VNET Group, Inc. - American Depositary Shares | VNET | 9.610 | 10.51 | 6,740,264 | -0.90 |
-8.56% |
| Local Bounti Corporation Common Stock | LOCL | 1.015 | 1.110 | 9,093 | -0.10 |
-8.56% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.820 | 1.990 | 7,300 | -0.17 |
-8.54% |
| Terra Income Fund 6, LLC 7.00% Notes due 2026 | TFSA | 14.00 | 15.29 | 8,609 | -1.29 |
-8.44% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 9.420 | 10.28 | 393,451 | -0.86 |
-8.37% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.345 | 3.650 | 522,298 | -0.30 |
-8.36% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 2.990 | 3.260 | 86,868 | -0.27 |
-8.28% |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.110 | 1.210 | 88,208 | -0.10 |
-8.26% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 14.45 | 15.75 | 581,529 | -1.30 |
-8.25% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.350 | 1.470 | 146,953 | -0.12 |
-8.16% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.270 | 2.470 | 55,284 | -0.20 |
-8.10% |
| Domo, Inc. - Class B Common Stock | DOMO | 4.331 | 4.710 | 1,090,089 | -0.38 |
-8.05% |
| Rapid7, Inc. - Common Stock | RPD | 6.275 | 6.820 | 1,028,886 | -0.54 |
-7.99% |
| Standard Lithium Ltd. Common Shares | SLI | 3.930 | 4.270 | 1,787,324 | -0.34 |
-7.96% |
| Intrepid Potash, Inc Common Stock | IPI | 41.72 | 45.26 | 385,873 | -3.54 |
-7.83% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.750 | 10.54 | 18,269 | -0.79 |
-7.50% |