| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ScanTech AI Systems Inc. - Common stock | STAI | 2.820 | 3.130 | 36,714 | -0.31 |
-9.90% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.670 | 5.130 | 437,695 | -0.46 |
-8.97% |
| LifeMD, Inc. - Common Stock | LFMD | 3.650 | 4.000 | 1,147,368 | -0.35 |
-8.75% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.708 | 1.870 | 2,017,907 | -0.16 |
-8.65% |
| Air Industries Group Common Stock | AIRI | 3.061 | 3.350 | 268,359 | -0.29 |
-8.64% |
| XCHG Limited - ADS | XCH | 1.170 | 1.280 | 1,184 | -0.11 |
-8.59% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.005 | 2.190 | 2,291,434 | -0.19 |
-8.45% |
| PL-WS | PL-WS | 8.380 | 9.150 | 43,548 | -0.77 |
-8.42% |
| iPower Inc. - Common Stock | IPW | 10.07 | 10.99 | 17,428 | -0.92 |
-8.39% |
| Equillium, Inc. - Common Stock | EQ | 1.475 | 1.610 | 709,402 | -0.14 |
-8.39% |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.540 | 1.680 | 7,528 | -0.14 |
-8.33% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 37.59 | 41.00 | 2,620,672 | -3.41 |
-8.32% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.61 | 12.65 | 50,232 | -1.04 |
-8.22% |
| Scage Future - American Depositary Shares | SCAG | 2.010 | 2.190 | 8,721 | -0.18 |
-8.21% |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.88 | 38.00 | 1,938 | -3.12 |
-8.21% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.270 | 3.560 | 578,124 | -0.29 |
-8.15% |
| Neo-Concept International Group Holdings Limited - Class A Ordinary Shares | NCI | 1.250 | 1.360 | 32,381 | -0.11 |
-8.09% |
| Cyngn Inc. - Common stock | CYN | 2.915 | 3.170 | 135,628 | -0.25 |
-8.04% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 7.699 | 8.370 | 7,373 | -0.67 |
-8.01% |
| WidePoint Corporation Common Stock | WYY | 5.250 | 5.700 | 66,030 | -0.45 |
-7.89% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.910 | 9.670 | 4,151 | -0.76 |
-7.86% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 15.41 | 16.71 | 6,563,804 | -1.30 |
-7.76% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 3.250 | 3.520 | 57,350 | -0.27 |
-7.67% |
| GD Culture Group Limited - Common Stock | GDC | 4.811 | 5.210 | 23,400 | -0.40 |
-7.67% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 10.07 | 10.90 | 5,204 | -0.83 |
-7.61% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 19.61 | 21.22 | 778,085 | -1.61 |
-7.61% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.999 | 2.160 | 30,912 | -0.16 |
-7.47% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.555 | 2.760 | 58,186 | -0.20 |
-7.43% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 3.480 | 3.750 | 84,096 | -0.27 |
-7.20% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.760 | 1.890 | 151,848 | -0.13 |
-6.88% |