| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.160 | 6.780 | 15,799 | -0.62 |
-9.14% |
| Rapid7, Inc. - Common Stock | RPD | 6.285 | 6.820 | 1,035,791 | -0.54 |
-7.84% |
| Intrepid Potash, Inc Common Stock | IPI | 41.72 | 45.26 | 385,873 | -3.54 |
-7.83% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.090 | 1.180 | 59,008 | -0.09 |
-7.63% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.61 | 19.05 | 7,213,333 | -1.45 |
-7.59% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 9.750 | 10.54 | 18,304 | -0.79 |
-7.50% |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 4.570 | 4.940 | 461,462 | -0.37 |
-7.49% |
| SAC-PRA | SAC-PRA | 17.00 | 18.37 | 8,609 | -1.37 |
-7.46% |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 459.62 | 496.48 | 64,814 | -36.87 |
-7.43% |
| Aemetis, Inc - Common Stock | AMTX | 2.120 | 2.290 | 1,221,599 | -0.17 |
-7.42% |
| Molson Coors Brewing Cl A | TAP-A | 46.02 | 49.68 | 328 | -3.66 |
-7.37% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 2.290 | 2.470 | 31,632,692 | -0.18 |
-7.28% |
| Nano Nuclear Energy Inc. - common stock | NNE | 21.16 | 22.82 | 2,259,336 | -1.66 |
-7.27% |
| Lithium Argentina AG Common Shares | LAR | 6.270 | 6.760 | 1,644,439 | -0.49 |
-7.25% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 35.53 | 38.30 | 297,773 | -2.77 |
-7.23% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.580 | 2.780 | 29,763 | -0.20 |
-7.19% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 38.33 | 41.30 | 20,266,801 | -2.97 |
-7.19% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 28.56 | 30.77 | 299,505 | -2.21 |
-7.18% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.660 | 9.330 | 870,004 | -0.67 |
-7.18% |
| Generate Biomedicines, Inc. - Common Stock | GENB | 12.14 | 13.08 | 158,245 | -0.94 |
-7.15% |
| Sleep Number Corporation - Common Stock | SNBR | 3.205 | 3.450 | 1,170,441 | -0.25 |
-7.10% |
| Namib Minerals - Ordinary Shares | NAMM | 2.500 | 2.690 | 418,668 | -0.19 |
-7.06% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.480 | 1.590 | 426,228 | -0.11 |
-6.92% |
| Brazil Potash Corp. Common Shares | GRO | 3.165 | 3.400 | 545,795 | -0.23 |
-6.91% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.536 | 1.650 | 11,858 | -0.11 |
-6.91% |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 1.220 | 1.310 | 1,716,232 | -0.09 |
-6.89% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.630 | 1.750 | 129,723 | -0.12 |
-6.86% |
| enCore Energy Corp. - Common Stock | EU | 1.910 | 2.050 | 1,649,667 | -0.14 |
-6.82% |
| iPower Inc. - Common Stock | IPW | 1.790 | 1.920 | 51,407 | -0.13 |
-6.77% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.101 | 1.180 | 363 | -0.08 |
-6.73% |