| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 15.97 | 17.18 | 77,631 | -1.21 |
-7.04% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.290 | 2.450 | 9,015 | -0.16 |
-6.53% |
| Mobilicom Limited - Warrants | MOBBW | 1.300 | 1.390 | 1,000 | -0.09 |
-6.47% |
| MicroSectors Energy 3X Leveraged ETNs | WTIU | 23.00 | 24.59 | 19,201 | -1.59 |
-6.47% |
| GMR Solutions Inc. Class A Common Stock | GMRS | 11.72 | 12.53 | 72,862 | -0.81 |
-6.46% |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 6.260 | 6.690 | 173,083 | -0.43 |
-6.43% |
| ioneer Ltd - American Depositary Shares | IONR | 3.210 | 3.430 | 21,286 | -0.22 |
-6.41% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.840 | 5.170 | 207,218 | -0.33 |
-6.38% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.570 | 3,057 | -0.10 |
-6.37% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 15.19 | 16.22 | 178,133 | -1.03 |
-6.35% |
| Parabilis Medicines, Inc. - Common Stock | PBLS | 39.10 | 41.73 | 137,689 | -2.63 |
-6.30% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 12.65 | 13.50 | 3,611 | -0.85 |
-6.30% |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 48.55 | 51.76 | 38,614 | -3.21 |
-6.20% |
| Pasqal Holding SA - Ordinary Shares | PSQL | 7.170 | 7.640 | 185,500 | -0.47 |
-6.15% |
| ProShares UltraPro Short QQQ | SQQQ | 35.56 | 37.87 | 23,289,356 | -2.31 |
-6.10% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 13.70 | 14.59 | 13,313 | -0.89 |
-6.10% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 17.58 | 18.72 | 75,735 | -1.14 |
-6.09% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 14.85 | 15.81 | 167,076 | -0.96 |
-6.07% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.32 | 13.11 | 27,600 | -0.79 |
-6.03% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 2.406 | 2.560 | 21,616 | -0.15 |
-6.01% |
| Obsidian Energy Ltd. Common Shares | OBE | 11.52 | 12.26 | 356,743 | -0.74 |
-6.00% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.460 | 3.680 | 194,097 | -0.22 |
-5.98% |
| iPower Inc. - Common Stock | IPW | 1.590 | 1.690 | 171,219 | -0.10 |
-5.92% |
| Tradr 2X Short COHR Daily ETF | COHQ | 23.65 | 25.13 | 19,457 | -1.48 |
-5.89% |
| PW-PRA | PW-PRA | 8.520 | 9.050 | 401 | -0.53 |
-5.86% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.910 | 3.090 | 242,926 | -0.18 |
-5.83% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 14.88 | 15.80 | 223,350 | -0.92 |
-5.82% |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 13.80 | 14.64 | 10,757 | -0.84 |
-5.74% |
| Li Auto Inc. - American Depositary Shares | LI | 11.45 | 12.14 | 1,804,074 | -0.70 |
-5.72% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.195 | 1.170 | 38,726 | +0.03 |
+2.14% |