| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Niu Technologies - American Depositary Shares | NIU | 3.155 | 3.730 | 1,675,466 | -0.58 |
-15.42% |
| Axe Compute Inc. - Common Stock | AGPU | 1.650 | 1.950 | 142,974 | -0.30 |
-15.38% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 29.16 | 34.45 | 677,564 | -5.29 |
-15.34% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 2.730 | 3.210 | 46,555 | -0.48 |
-14.95% |
| BiomX Inc. COmmon Stock | PHGE | 5.270 | 6.190 | 92,315 | -0.92 |
-14.86% |
| IperionX Limited - American Depositary Share | IPX | 29.89 | 34.87 | 1,032,968 | -4.98 |
-14.28% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.818 | 2.120 | 6,808,401 | -0.30 |
-14.25% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.365 | 2.750 | 6,413,265 | -0.38 |
-14.00% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 4.660 | 5.400 | 228,929 | -0.74 |
-13.70% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 13.60 | 15.75 | 848,654 | -2.15 |
-13.65% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.910 | 2.210 | 5,999 | -0.30 |
-13.57% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.670 | 4.240 | 122,177 | -0.57 |
-13.44% |
| 2x Long VIX Futures ETF | UVIX | 7.675 | 8.860 | 59,131,686 | -1.18 |
-13.37% |
| Prairie Operating Co. - Common Stock | PROP | 1.730 | 1.990 | 2,734,256 | -0.26 |
-13.07% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.450 | 3.960 | 370,070 | -0.51 |
-12.88% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.200 | 4.800 | 255,679 | -0.60 |
-12.50% |
| Nova Minerals Limited - Warrant | NVAWW | 30.00 | 34.28 | 195 | -4.28 |
-12.49% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.270 | 1.450 | 3,618 | -0.18 |
-12.41% |
| Urban One, Inc. - Class A Common Stock | UONE | 7.060 | 8.040 | 43,156 | -0.98 |
-12.19% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 6.140 | 6.980 | 404,507 | -0.84 |
-12.03% |
| Pedevco Corp. Common Stock | PED | 16.01 | 18.18 | 54,939 | -2.17 |
-11.94% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 49.05 | 55.59 | 515,954 | -6.54 |
-11.76% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.200 | 1.360 | 169,226 | -0.16 |
-11.76% |
| Crane Harbor Acquisition Corp. - Class A Ordinary Shares | CHAC | 9.085 | 10.28 | 722,145 | -1.19 |
-11.62% |
| 10x Genomics, Inc. - Common Stock | TXG | 16.61 | 18.79 | 4,630,869 | -2.18 |
-11.60% |
| Via Renewables, Inc. - Class A Common Stock | VIA | 14.75 | 16.68 | 2,164,571 | -1.93 |
-11.57% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 4.350 | 4.910 | 77,874 | -0.56 |
-11.41% |
| XWELL, Inc. - Common Stock | XWEL | 1.400 | 1.580 | 256,236 | -0.18 |
-11.39% |
| Inflection Point Acquisition Corp. IV - Class A Ordinary Shares | BACQ | 7.390 | 8.340 | 188,674 | -0.95 |
-11.39% |
| GraniteShares 2x Short MSTR Daily ETF | MSDD | 50.50 | 56.96 | 1,031 | -6.46 |
-11.34% |