| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Investors Title Company - Common Stock | ITIC | 275.44 | 281.46 | 45,956 | -2.14% |
-6.02 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 63.37 | 69.31 | 3,919 | -8.57% |
-5.94 |
| AMETEK Solidstate Controls | AME | 231.22 | 237.14 | 636,494 | -2.50% |
-5.92 |
| Ouster, Inc. - Common Stock | OUST | 44.02 | 49.83 | 4,100,219 | -11.65% |
-5.80 |
| Nayax Ltd. - Ordinary Shares | NYAX | 66.25 | 71.96 | 35,430 | -7.93% |
-5.71 |
| Belden Inc Common Stock | BDC | 107.56 | 113.24 | 261,277 | -5.02% |
-5.68 |
| Visa | V | 351.58 | 357.25 | 4,902,535 | -1.59% |
-5.67 |
| Tutor Perini Corporation Common Stock | TPC | 74.30 | 79.91 | 311,716 | -7.02% |
-5.61 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 64.60 | 70.19 | 39,962 | -7.97% |
-5.59 |
| Honeywell International | HON | 225.60 | 231.18 | 2,658,442 | -2.41% |
-5.58 |
| JBT Marel Corporation Common Stock | JBTM | 142.49 | 148.05 | 197,965 | -3.76% |
-5.56 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 97.01 | 102.56 | 102,223 | -5.41% |
-5.55 |
| Heico Corp Cl A | HEI-A | 257.10 | 262.63 | 77,237 | -2.11% |
-5.53 |
| Hingham Institution for Savings - Common Stock | HIFS | 296.96 | 302.39 | 14,380 | -1.80% |
-5.43 |
| Lockheed Martin | LMT | 532.65 | 538.00 | 438,036 | -0.99% |
-5.35 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 77.99 | 83.30 | 27,915 | -6.37% |
-5.31 |
| PDF Solutions, Inc. - Common Stock | PDFS | 51.44 | 56.75 | 499,592 | -9.35% |
-5.31 |
| Anterix Inc. - Common Stock | ATEX | 100.80 | 106.04 | 284,855 | -4.94% |
-5.24 |
| Sherwin-Williams | SHW | 343.94 | 349.13 | 849,374 | -1.49% |
-5.19 |
| Albemarle Corporation Common Stock | ALB | 128.68 | 133.80 | 1,122,549 | -3.83% |
-5.12 |
| Herc Holdings Inc. Common Stock | HRI | 130.57 | 135.68 | 406,276 | -3.77% |
-5.11 |
| Ionq Inc WT [Ionq/W] | ION-WS | 34.87 | 39.94 | 3,968 | -12.69% |
-5.07 |
| Modine Manufacturing Company Common Stock | MOD | 230.15 | 235.19 | 1,167,086 | -2.14% |
-5.04 |
| nVent Electric plc Ordinary Shares | NVT | 151.85 | 156.89 | 2,214,951 | -3.21% |
-5.04 |
| Vertex Pharmaceuticals | VRTX | 524.57 | 529.59 | 1,496,148 | -0.95% |
-5.02 |
| ViaSat, Inc. - Common Stock | VSAT | 78.83 | 83.80 | 987,131 | -5.93% |
-4.97 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 147.72 | 152.68 | 510,449 | -3.25% |
-4.97 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 1,173 | -2.10% |
-4.91 |
| Nextpower Inc. - Class A Common Stock | NXT | 110.16 | 115.03 | 1,436,688 | -4.24% |
-4.88 |
| IDEX Corporation Common Stock | IEX | 219.59 | 224.46 | 255,172 | -2.17% |
-4.87 |