| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| nLIGHT, Inc. - Common Stock | LASR | 75.61 | 81.33 | 1,161,708 | -7.03% |
-5.72 |
| MYR Group, Inc. - Common Stock | MYRG | 467.46 | 473.07 | 196,376 | -1.19% |
-5.61 |
| Linde plc - Ordinary Shares | LIN | 506.11 | 511.65 | 2,157,286 | -1.08% |
-5.54 |
| IonQ, Inc. Common Stock | IONQ | 51.95 | 57.47 | 27,273,159 | -9.61% |
-5.52 |
| Onto Innovation Inc. Common Stock | ONTO | 271.77 | 277.28 | 982,623 | -1.99% |
-5.51 |
| Allegion Plc | ALLE | 125.65 | 131.14 | 1,236,504 | -4.19% |
-5.49 |
| IREN Limited - Ordinary Shares | IREN | 52.94 | 58.40 | 48,691,572 | -9.35% |
-5.46 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 260.92 | 266.37 | 201,440 | -2.05% |
-5.45 |
| Texas Instruments | TXN | 302.73 | 308.17 | 6,661,649 | -1.77% |
-5.44 |
| Ionq Inc WT [Ionq/W] | ION-WS | 40.57 | 46.00 | 8,769 | -11.80% |
-5.43 |
| BillionToOne, Inc. - Class A common stock | BLLN | 82.63 | 87.94 | 1,105,674 | -6.04% |
-5.31 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 370.94 | 376.23 | 4,871,180 | -1.41% |
-5.29 |
| ON Semiconductor Corporation - Common Stock | ON | 113.11 | 118.37 | 10,939,857 | -4.44% |
-5.26 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 238.45 | 243.69 | 88,248 | -2.15% |
-5.24 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.78 | 59.00 | 48,978 | -8.85% |
-5.22 |
| M/I Homes, Inc. Common Stock | MHO | 121.33 | 126.51 | 221,514 | -4.09% |
-5.18 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 45.02 | 50.19 | 6,986,156 | -10.30% |
-5.17 |
| Armstrong World Industries Inc Common Stock | AWI | 155.17 | 160.33 | 241,945 | -3.22% |
-5.16 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 168.64 | 173.65 | 1,212,920 | -2.89% |
-5.01 |
| Dick's Sporting Goods Inc Common Stock | DKS | 216.48 | 221.46 | 789,744 | -2.25% |
-4.98 |
| The Korea Fund, Inc. | KF | 65.54 | 70.51 | 10,941 | -7.05% |
-4.97 |
| Oklo Inc. Class A common stock | OKLO | 62.25 | 67.21 | 11,851,943 | -7.38% |
-4.96 |
| nVent Electric plc Ordinary Shares | NVT | 169.01 | 173.96 | 1,876,009 | -2.85% |
-4.95 |
| York Space Systems Inc. Common Stock | YSS | 24.02 | 28.94 | 4,617,200 | -17.00% |
-4.92 |
| Sezzle Inc. - Common Stock | SEZL | 98.62 | 103.44 | 395,550 | -4.66% |
-4.82 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 132.16 | 136.98 | 13,855 | -3.52% |
-4.82 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 120.11 | 124.85 | 2,369,857 | -3.80% |
-4.74 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 114.24 | 118.97 | 258,449 | -3.98% |
-4.73 |
| Legence Corp. - Class A Common stock | LGN | 84.30 | 89.00 | 2,503,733 | -5.28% |
-4.70 |
| Pan American Silver Corp. | PAAS | 56.40 | 61.09 | 7,444,220 | -7.68% |
-4.69 |