| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Haverty Furn Cl A SC | HVT-A | 23.14 | 25.08 | 332 | -7.74% |
-1.94 |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.640 | 10.58 | 3,729,837 | -18.34% |
-1.94 |
| Versant Media Group, Inc. - Class A Common Stock When-Issued | VSNTV | 45.00 | 46.93 | 25,286 | -4.11% |
-1.93 |
| Everest Group, Ltd. Common Stock | EG | 339.35 | 341.26 | 244,938 | -0.56% |
-1.91 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.00 | 22.90 | 173,246 | -8.30% |
-1.90 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 194.34 | 196.21 | 623,774 | -0.95% |
-1.87 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 159.38 | 161.23 | 230,759 | -1.15% |
-1.85 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 50.76 | 52.60 | 77,802 | -3.50% |
-1.84 |
| Science Applications International Corporation - Common Stock | SAIC | 100.66 | 102.48 | 291,859 | -1.78% |
-1.82 |
| SharkNinja, Inc. Ordinary Shares | SN | 111.90 | 113.69 | 687,016 | -1.57% |
-1.79 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 176.47 | 178.26 | 307,047 | -1.00% |
-1.79 |
| XPO, Inc. Common Stock | XPO | 135.91 | 137.69 | 757,149 | -1.29% |
-1.78 |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.000 | 7.770 | 77,870 | -22.78% |
-1.77 |
| Stryker Corp | SYK | 351.47 | 353.24 | 1,196,414 | -0.50% |
-1.77 |
| Arcosa, Inc. Common Stock | ACA | 106.32 | 108.05 | 147,867 | -1.60% |
-1.73 |
| Regal Rexnord Corporation Common Stock | RRX | 140.32 | 142.04 | 463,974 | -1.21% |
-1.72 |
| Digital Realty Trust, Inc. Common Stock | DLR | 154.71 | 156.39 | 1,369,957 | -1.07% |
-1.68 |
| Qualys, Inc. - Common Stock | QLYS | 132.90 | 134.57 | 290,577 | -1.24% |
-1.67 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 174.19 | 175.85 | 323,203 | -0.94% |
-1.66 |
| DoorDash, Inc. - Common Stock | DASH | 226.48 | 228.13 | 2,445,671 | -0.72% |
-1.65 |
| Cullen/Frost Bankers, Inc. Common Stock | CFR | 126.63 | 128.27 | 300,879 | -1.28% |
-1.64 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 175.50 | 177.14 | 1,214,746 | -0.93% |
-1.64 |
| Allegiant Travel Company - Common Stock | ALGT | 85.27 | 86.89 | 187,437 | -1.86% |
-1.62 |
| Graham Corporation Common Stock | GHM | 64.23 | 65.81 | 212,137 | -2.40% |
-1.58 |
| Sezzle Inc. - Common Stock | SEZL | 63.48 | 65.01 | 742,232 | -2.36% |
-1.54 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 134.31 | 135.83 | 309,233 | -1.12% |
-1.52 |
| Neurogene Inc. - Common Stock | NGNE | 20.60 | 22.11 | 157,859 | -6.83% |
-1.51 |
| Starfighters Space, Inc. Common Stock | FJET | 11.65 | 13.15 | 1,913,563 | -11.41% |
-1.50 |
| Globavend Holdings Limited - Ord Shares | GVH | 1.440 | 2.930 | 1,493,768 | -50.85% |
-1.49 |
| Autoliv, Inc. Common Stock | ALV | 118.70 | 120.18 | 315,495 | -1.23% |
-1.48 |