| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Paylocity Holding Corporation - Common Stock | PCTY | 157.99 | 160.22 | 74,137 | -1.39% |
-2.23 |
| Regal Rexnord Corporation Common Stock | RRX | 156.33 | 158.45 | 273,758 | -1.34% |
-2.12 |
| Visa | V | 377.37 | 379.37 | 1,108,640 | -0.53% |
-2.00 |
| MasterCard | MA | 587.31 | 589.31 | 415,293 | -0.34% |
-2.00 |
| PDF Solutions, Inc. - Common Stock | PDFS | 42.55 | 44.48 | 103,766 | -4.34% |
-1.93 |
| Oklo Inc. Class A common stock | OKLO | 38.67 | 40.57 | 3,277,364 | -4.67% |
-1.90 |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 108.04 | 109.92 | 56,938 | -1.71% |
-1.88 |
| Rocket Lab Corporation - Common Stock | RKLB | 62.07 | 63.92 | 6,206,973 | -2.89% |
-1.85 |
| Allegion Plc | ALLE | 153.41 | 155.25 | 188,654 | -1.19% |
-1.84 |
| Quantinuum Inc. - Class A Common Stock | QNT | 48.26 | 50.10 | 407,180 | -3.67% |
-1.84 |
| Federal Signal Corporation Common Stock | FSS | 115.19 | 117.00 | 47,245 | -1.54% |
-1.81 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 66.78 | 68.57 | 378,812 | -2.61% |
-1.79 |
| Eldorado Gold Corporation | EGO | 42.98 | 44.76 | 1,119,540 | -3.98% |
-1.78 |
| Installed Building Products, Inc. Common Stock | IBP | 241.06 | 242.83 | 70,115 | -0.73% |
-1.77 |
| OSI Systems, Inc. - Common Stock | OSIS | 206.15 | 207.91 | 33,067 | -0.85% |
-1.76 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 286.51 | 288.24 | 64,539 | -0.60% |
-1.73 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 56.64 | 58.31 | 95,032 | -2.86% |
-1.67 |
| Boyd Group Services Inc. Common Shares | BGSI | 85.05 | 86.72 | 13,550 | -1.93% |
-1.67 |
| IPG Photonics Corporation - Common Stock | IPGP | 74.44 | 76.08 | 67,036 | -2.16% |
-1.64 |
| Chemed Corp | CHE | 517.10 | 518.71 | 32,041 | -0.31% |
-1.62 |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 61.23 | 62.82 | 29,170 | -2.53% |
-1.59 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 117.23 | 118.81 | 88,274 | -1.33% |
-1.58 |
| Ingersoll-Rand Plc | IR | 75.50 | 77.05 | 532,333 | -2.01% |
-1.55 |
| Kirby Corporation Common Stock | KEX | 140.31 | 141.86 | 43,395 | -1.09% |
-1.55 |
| Jacobs Solutions Inc. Common Stock | J | 147.59 | 149.05 | 110,180 | -0.98% |
-1.46 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 358.46 | 359.58 | 101,535 | -0.31% |
-1.12 |