| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cheniere Energy Partners, LP Common Units | CQP | 53.05 | 53.74 | 23,447 | -1.29% |
-0.70 |
| H. B. Fuller Company Common Stock | FUL | 59.66 | 60.34 | 20,674 | -1.14% |
-0.69 |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 8.287 | 8.970 | 44,677 | -7.61% |
-0.68 |
| Upstart Holdings, Inc. - Common stock | UPST | 44.28 | 44.96 | 1,202,772 | -1.51% |
-0.68 |
| Haemonetics Corporation Common Stock | HAE | 80.31 | 80.98 | 43,317 | -0.83% |
-0.67 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.95 | 31.62 | 478,763 | -2.13% |
-0.68 |
| Rubrik, Inc. Class A Common Stock | RBRK | 77.20 | 77.87 | 293,921 | -0.86% |
-0.67 |
| Construction Partners, Inc. - Common Stock | ROAD | 109.33 | 109.99 | 65,412 | -0.60% |
-0.66 |
| Marsh & McLennan | MMC | 186.69 | 187.36 | 159,150 | -0.35% |
-0.67 |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 28.31 | 28.96 | 318,355 | -2.26% |
-0.65 |
| Forte Biosciences, Inc. - Common Stock | FBRX | 25.62 | 26.27 | 30,932 | -2.47% |
-0.65 |
| Somnigroup International Inc. Common Stock | SGI | 89.66 | 90.31 | 151,322 | -0.72% |
-0.65 |
| Iron Mountain | IRM | 82.71 | 83.36 | 316,605 | -0.78% |
-0.65 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 23.25 | 23.89 | 42,970 | -2.70% |
-0.64 |
| Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative | ADAMM | 24.53 | 25.17 | 16,897 | -2.54% |
-0.64 |
| Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable | GOODN | 22.32 | 22.96 | 350 | -2.79% |
-0.64 |
| UL Solutions Inc. Class A Common Stock | ULS | 79.67 | 80.30 | 131,759 | -0.79% |
-0.63 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.71 | 83.33 | 213,989 | -0.74% |
-0.62 |
| Graco Inc. Common Stock | GGG | 82.47 | 83.09 | 99,801 | -0.74% |
-0.62 |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.330 | 2.940 | 381,431 | -20.75% |
-0.61 |
| AGNC Investment Corp. - Depositary Shares | AGNCZ | 25.27 | 25.88 | 103,483 | -2.34% |
-0.61 |
| Ubiquiti Inc. Common Stock | UI | 561.00 | 561.61 | 36,413 | -0.11% |
-0.61 |
| Carriage Services, Inc. Common Stock | CSV | 42.47 | 43.07 | 34,749 | -1.39% |
-0.60 |
| ConocoPhillips | COP | 93.50 | 94.10 | 833,517 | -0.64% |
-0.60 |
| Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated | DCOMG | 26.13 | 26.72 | 4,172 | -2.22% |
-0.59 |
| Rocket Companies, Inc. Class A Common Stock | RKT | 19.47 | 20.06 | 5,589,469 | -2.92% |
-0.59 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 166.41 | 167.00 | 35,474 | -0.35% |
-0.59 |
| Ecolab | ECL | 263.90 | 264.48 | 94,467 | -0.22% |
-0.58 |
| Dynatrace, Inc. Common Stock | DT | 43.53 | 44.10 | 426,357 | -1.30% |
-0.57 |
| Cohen & Steers Inc Common Stock | CNS | 62.65 | 63.22 | 22,287 | -0.91% |
-0.57 |