| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 21.92 | 24.78 | 1,523,251 | -11.54% |
-2.86 |
| ESCO Technologies Inc. Common Stock | ESE | 196.92 | 199.76 | 143,940 | -1.42% |
-2.84 |
| Rockwell Automation | ROK | 393.68 | 396.48 | 482,522 | -0.71% |
-2.80 |
| Intuitive Surgical | ISRG | 572.63 | 575.40 | 721,498 | -0.48% |
-2.77 |
| Qualys, Inc. - Common Stock | QLYS | 134.57 | 137.34 | 475,426 | -2.02% |
-2.77 |
| AnaptysBio, Inc. - Common Stock | ANAB | 48.23 | 50.91 | 543,084 | -5.26% |
-2.68 |
| Boyd Group Services Inc. Common Shares | BGSI | 160.35 | 163.01 | 14,702 | -1.63% |
-2.66 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 76.80 | 79.43 | 1,739,700 | -3.31% |
-2.63 |
| GRAIL, Inc. - Common Stock | GRAL | 85.30 | 87.88 | 554,963 | -2.94% |
-2.58 |
| Hut 8 Corp. - Common Stock | HUT | 46.28 | 48.83 | 3,254,843 | -5.22% |
-2.55 |
| Sea Limited American Depositary Shares | SE | 128.35 | 130.89 | 2,423,419 | -1.94% |
-2.54 |
| Trane Technologies plc | TT | 391.71 | 394.19 | 570,118 | -0.63% |
-2.48 |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 36.58 | 39.05 | 308,514 | -6.33% |
-2.47 |
| Oklo Inc. Class A common stock | OKLO | 71.62 | 74.09 | 8,152,817 | -3.33% |
-2.47 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.38 | 35.84 | 294,866 | -6.86% |
-2.46 |
| Clean Harbors, Inc. Common Stock | CLH | 237.78 | 240.21 | 161,116 | -1.01% |
-2.43 |
| MasTec, Inc. Common Stock | MTZ | 220.33 | 222.76 | 481,249 | -1.09% |
-2.43 |
| S&P Global Inc. Common Stock | SPGI | 527.69 | 530.10 | 910,209 | -0.45% |
-2.41 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 29.99 | 32.39 | 42,758 | -7.41% |
-2.40 |
| Bank First Corporation - Common Stock | BFC | 123.10 | 125.49 | 39,552 | -1.90% |
-2.39 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 67.25 | 69.62 | 1,334,299 | -3.40% |
-2.37 |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 47.13 | 49.48 | 474,813 | -4.75% |
-2.35 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 75.85 | 78.12 | 263,396 | -2.91% |
-2.27 |
| United Rentals | URI | 817.25 | 819.51 | 225,132 | -0.28% |
-2.26 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 78.12 | 80.35 | 583,848 | -2.78% |
-2.23 |
| Centrus Energy Corp. Class A Common Stock | LEU | 247.03 | 249.24 | 615,568 | -0.89% |
-2.21 |
| Abercrombie & Fitch Company Common Stock | ANF | 127.55 | 129.76 | 1,412,872 | -1.70% |
-2.21 |
| Coinbase Global, Inc. | COIN | 231.60 | 233.77 | 5,545,938 | -0.93% |
-2.17 |
| SPX Technologies, Inc. Common Stock | SPXC | 203.51 | 205.66 | 301,611 | -1.05% |
-2.15 |
| Herc Holdings Inc. Common Stock | HRI | 152.67 | 154.81 | 269,309 | -1.38% |
-2.14 |