| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 382.45 | 404.94 | 6,626,955 | -5.55% |
-22.49 |
| BlackRock | BLK | 1,081.90 | 1104.03 | 456,547 | -2.00% |
-22.13 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 196.99 | 218.99 | 276,065 | -10.05% |
-22.00 |
| Teledyne Technologies Incorporated Common Stock | TDY | 616.58 | 638.56 | 222,848 | -3.44% |
-21.98 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 323.46 | 344.60 | 1,187,455 | -6.13% |
-21.14 |
| Tesla, Inc. | TSLA | 422.24 | 443.30 | 52,688,743 | -4.75% |
-21.06 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 237.97 | 258.95 | 1,288,484 | -8.10% |
-20.98 |
| Modine Manufacturing Company Common Stock | MOD | 271.26 | 292.16 | 1,213,501 | -7.15% |
-20.90 |
| Cavco Industries, Inc. - Common Stock | CVCO | 455.76 | 476.59 | 136,429 | -4.37% |
-20.83 |
| Group 1 Automotive, Inc. Common Stock | GPI | 313.62 | 334.33 | 196,684 | -6.19% |
-20.71 |
| Goldman Sachs Group | GS | 948.47 | 968.96 | 1,893,534 | -2.11% |
-20.49 |
| Equinix, Inc. - Common Stock | EQIX | 1,059.44 | 1079.68 | 453,753 | -1.87% |
-20.24 |
| Cummins | CMI | 696.53 | 716.45 | 990,601 | -2.78% |
-19.92 |
| MasTec, Inc. Common Stock | MTZ | 414.90 | 434.77 | 1,117,228 | -4.57% |
-19.87 |
| Arm Holdings plc - American Depositary Shares | ARM | 209.16 | 228.50 | 10,191,178 | -8.46% |
-19.34 |
| Teradyne, Inc. - Common Stock | TER | 337.88 | 356.55 | 4,251,881 | -5.24% |
-18.67 |
| Talen Energy Corporation - Common Stock | TLN | 334.24 | 352.88 | 646,965 | -5.28% |
-18.64 |
| Parker-Hannifin | PH | 862.72 | 880.43 | 677,537 | -2.01% |
-17.71 |
| CACI International, Inc. Class A Common Stock | CACI | 486.96 | 504.18 | 353,568 | -3.42% |
-17.22 |
| Carlisle Companies Incorporated Common Stock | CSL | 330.82 | 347.95 | 375,894 | -4.92% |
-17.13 |
| EMCOR Group, Inc. Common Stock | EME | 913.11 | 930.03 | 316,046 | -1.82% |
-16.92 |
| Vicor Corporation - Common Stock | VICR | 273.67 | 290.54 | 1,097,459 | -5.81% |
-16.87 |
| Coinbase Global, Inc. | COIN | 195.43 | 212.01 | 14,428,944 | -7.82% |
-16.58 |
| Martin Marietta Materials | MLM | 558.66 | 575.23 | 554,365 | -2.88% |
-16.57 |
| Corning | GLW | 191.81 | 208.28 | 17,221,692 | -7.91% |
-16.47 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 523.69 | 539.89 | 222,475 | -3.00% |
-16.20 |
| Graham Holdings Company Common Stock | GHC | 1,093.00 | 1108.65 | 11,426 | -1.41% |
-15.65 |
| Trane Technologies plc | TT | 466.60 | 481.67 | 1,060,413 | -3.13% |
-15.07 |
| Regeneron Pharmaceuticals | REGN | 698.25 | 712.87 | 728,234 | -2.05% |
-14.62 |
| Murphy USA Inc. Common Stock | MUSA | 561.68 | 576.20 | 354,763 | -2.52% |
-14.52 |