| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Alumis Inc. - Common Stock | ALMS | 9.085 | 21.81 | 15,696,648 | -58.34% |
-12.72 |
| Thermo Fisher Scientific | TMO | 604.41 | 617.10 | 438,432 | -2.06% |
-12.69 |
| Dave Inc. - Class A Common Stock | DAVE | 347.61 | 359.52 | 138,812 | -3.31% |
-11.91 |
| Applied Materials | AMAT | 446.60 | 458.39 | 2,493,334 | -2.57% |
-11.79 |
| Preformed Line Products Company - Common Stock | PLPC | 389.38 | 400.85 | 30,903 | -2.86% |
-11.47 |
| Vulcan Materials | VMC | 258.19 | 269.58 | 499,522 | -4.23% |
-11.39 |
| Equinix, Inc. - Common Stock | EQIX | 1,036.18 | 1046.72 | 140,224 | -1.01% |
-10.54 |
| Ferrari N.V. Common Shares | RACE | 412.31 | 422.60 | 139,148 | -2.43% |
-10.29 |
| Eaton Corp Plc | ETN | 391.60 | 401.88 | 738,787 | -2.56% |
-10.28 |
| Datadog, Inc. - Class A Common Stock | DDOG | 226.79 | 237.04 | 1,068,116 | -4.32% |
-10.25 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 460.63 | 470.72 | 7,759,262 | -2.14% |
-10.09 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,154.47 | 2164.40 | 16,948 | -0.46% |
-9.93 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 546.93 | 556.69 | 102,378 | -1.75% |
-9.76 |
| LPL Financial Holdings Inc | LPLA | 360.82 | 370.14 | 379,373 | -2.52% |
-9.31 |
| Tesla, Inc. | TSLA | 358.87 | 367.95 | 18,470,212 | -2.47% |
-9.08 |
| Lockheed Martin | LMT | 548.85 | 557.78 | 254,334 | -1.60% |
-8.93 |
| Biglari Holdings Inc. Class B Common Stock | BH | 379.55 | 388.48 | 101,634 | -2.30% |
-8.93 |
| Onto Innovation Inc. Common Stock | ONTO | 258.33 | 267.21 | 210,999 | -3.32% |
-8.88 |
| Okta, Inc. - Class A Common Stock | OKTA | 164.25 | 173.04 | 1,383,338 | -5.08% |
-8.78 |
| Fortinet, Inc. - Common Stock | FTNT | 162.19 | 170.93 | 1,518,823 | -5.11% |
-8.74 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 191.27 | 199.96 | 488,094 | -4.35% |
-8.69 |
| Snowflake Inc. Common Stock | SNOW | 322.75 | 331.43 | 1,280,922 | -2.62% |
-8.69 |
| Repligen Corporation - Common Stock | RGEN | 172.40 | 180.98 | 357,548 | -4.74% |
-8.58 |
| Intuit | INTU | 350.72 | 359.30 | 982,386 | -2.39% |
-8.58 |
| Hubbell Inc Common Stock | HUBB | 444.52 | 453.00 | 171,593 | -1.87% |
-8.48 |
| Qualys, Inc. - Common Stock | QLYS | 177.67 | 186.14 | 154,353 | -4.55% |
-8.47 |
| HubSpot, Inc. Common Stock | HUBS | 253.08 | 261.36 | 227,739 | -3.17% |
-8.28 |
| Norfolk Southern | NSC | 334.69 | 342.79 | 283,680 | -2.36% |
-8.11 |
| GE Vernova Inc. Common Stock | GEV | 890.51 | 898.53 | 1,037,305 | -0.89% |
-8.02 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 177.28 | 184.24 | 3,433,447 | -3.78% |
-6.96 |