| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Argan, Inc. Common Stock | AGX | 314.34 | 315.44 | 55,236 | -0.35% |
-1.10 |
| Heartflow, Inc. - Common Stock | HTFL | 29.59 | 30.21 | 219,785 | -2.04% |
-0.62 |
| AMC Robotics Corporation - Common Stock | AMCI | 8.150 | 8.760 | 316,794 | -6.96% |
-0.61 |
| Tesla, Inc. | TSLA | 453.83 | 454.43 | 22,480,666 | -0.13% |
-0.60 |
| Cincinnati Financial | CINF | 164.37 | 164.95 | 66,741 | -0.35% |
-0.58 |
| Magic Software Enterprises Ltd. - Ordinary Shares | MGIC | 25.80 | 26.36 | 6,105 | -2.12% |
-0.56 |
| RTX Corporation Common Stock | RTX | 183.46 | 184.01 | 512,754 | -0.30% |
-0.55 |
| Rocket Companies, Inc. Class A Common Stock | RKT | 19.52 | 20.06 | 6,350,584 | -2.72% |
-0.54 |
| FirstCash Holdings, Inc. - Common Stock | FCFS | 160.69 | 161.23 | 50,293 | -0.34% |
-0.54 |
| America's Car-Mart, Inc. - Common Stock | CRMT | 25.82 | 26.36 | 50,439 | -2.03% |
-0.54 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 32.51 | 33.04 | 6,406,128 | -1.59% |
-0.53 |
| APi Group Corporation Common Stock | APG | 38.34 | 38.86 | 422,288 | -1.34% |
-0.52 |
| AGNC Investment Corp. - Depositary Shares | AGNCN | 25.36 | 25.88 | 12,437 | -2.00% |
-0.52 |
| SunTrust Banks | STI | 7.075 | 7.590 | 63,686 | -6.79% |
-0.51 |
| Lennar Corp | LEN | 103.38 | 103.89 | 556,272 | -0.50% |
-0.52 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 71.81 | 72.32 | 417,799 | -0.71% |
-0.51 |
| RYTHM, Inc. - Common Stock | RYM | 22.30 | 22.81 | 15,725 | -2.24% |
-0.51 |
| CorVel Corp. - Common Stock | CRVL | 67.75 | 68.26 | 18,678 | -0.74% |
-0.51 |
| South Bow Corporation Common Shares | SOBO | 27.39 | 27.90 | 266,328 | -1.81% |
-0.50 |
| GitLab Inc. - Class A Common Stock | GTLB | 37.66 | 38.16 | 816,079 | -1.31% |
-0.50 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 94.51 | 95.00 | 24,028 | -0.52% |
-0.49 |
| Trio-Tech International Common Stock | TRT | 13.06 | 13.54 | 36,646 | -3.57% |
-0.48 |
| Veralto Corp Common Stock | VLTO | 100.75 | 101.23 | 137,935 | -0.47% |
-0.48 |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 4.070 | 4.550 | 11,797 | -10.55% |
-0.48 |
| Sunrise Realty Trust, Inc. - Common Stock | SUNS | 9.315 | 9.790 | 49,236 | -4.85% |
-0.47 |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 50.30 | 50.78 | 100,385 | -0.94% |
-0.48 |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 53.59 | 54.06 | 106,483 | -0.87% |
-0.47 |
| Prudential Financial | PRU | 113.24 | 113.69 | 153,249 | -0.40% |
-0.45 |