| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roper Indus | ROP | 422.57 | 424.64 | 83,479 | -0.49% |
-2.07 |
| Intercontinental Exchange | ICE | 159.13 | 160.70 | 720,229 | -0.98% |
-1.57 |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.960 | 6.490 | 517,473 | -23.57% |
-1.53 |
| Novanta Inc. - Tangible Equity Units | NOVTU | 60.73 | 62.25 | 530 | -2.44% |
-1.52 |
| 10x Genomics, Inc. - Common Stock | TXG | 60.94 | 62.45 | 467,047 | -2.43% |
-1.52 |
| Dick's Sporting Goods Inc Common Stock | DKS | 133.60 | 135.10 | 960,182 | -1.11% |
-1.50 |
| UBS Group AG Registered Ordinary Shares | UBS | 54.23 | 55.72 | 865,772 | -2.67% |
-1.49 |
| M-tron Industries, Inc. Common Stock | MPTI | 74.70 | 76.16 | 36,439 | -1.92% |
-1.46 |
| Resolute Holdings Management - Common Stock | RHLD | 134.09 | 135.52 | 56,637 | -1.06% |
-1.44 |
| Power Solutions International, Inc. - Common Stock | PSIX | 34.88 | 36.31 | 51,448 | -3.95% |
-1.43 |
| Live Nation Entertainment, Inc. Common Stock | LYV | 178.46 | 179.89 | 271,087 | -0.79% |
-1.43 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 61.56 | 62.99 | 65,381 | -2.26% |
-1.43 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 49.57 | 50.98 | 771,481 | -2.77% |
-1.41 |
| Amkor Technology, Inc. - Common Stock | AMKR | 45.90 | 47.30 | 826,437 | -2.96% |
-1.40 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.73 | 32.13 | 469,414 | -4.34% |
-1.40 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 5.020 | 6.410 | 214,588 | -21.68% |
-1.39 |
| STMicroelectronics N.V. Common Stock | STM | 48.76 | 50.14 | 2,887,860 | -2.75% |
-1.38 |
| LGI Homes, Inc. - Common Stock | LGIH | 54.59 | 55.94 | 25,452 | -2.42% |
-1.35 |
| Cognex Corporation - Common Stock | CGNX | 59.62 | 60.96 | 239,184 | -2.20% |
-1.34 |
| China Yuchai International Limited Common Stock | CYD | 37.02 | 38.34 | 19,033 | -3.46% |
-1.33 |
| Tompkins Financial Corporation Common Stock | TMP | 95.83 | 97.12 | 48,126 | -1.33% |
-1.29 |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 12.01 | 13.28 | 12,628 | -9.56% |
-1.27 |
| HudBay Minerals | HBM | 27.39 | 28.66 | 792,410 | -4.41% |
-1.27 |
| Lennox International, Inc. Common Stock | LII | 381.38 | 382.64 | 88,377 | -0.33% |
-1.26 |
| Wolfspeed, Inc. Common Stock New | WOLF | 26.16 | 27.40 | 526,590 | -4.51% |
-1.23 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 83.61 | 84.81 | 49,812 | -1.41% |
-1.20 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 49.58 | 50.77 | 508,938 | -2.34% |
-1.19 |
| CSX Corp | CSX | 49.38 | 50.51 | 2,384,786 | -2.25% |
-1.13 |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.66 | 13.77 | 340,772 | -8.02% |
-1.11 |
| Leidos Holdings, Inc. Common Stock | LDOS | 139.21 | 140.21 | 192,268 | -0.72% |
-1.00 |