| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ziff Davis, Inc. - Common Stock | ZD | 53.15 | 54.79 | 413,283 | -2.99% |
-1.64 |
| Applied Digital Corporation - Common Stock | APLD | 16.22 | 17.82 | 23,587,718 | -8.98% |
-1.60 |
| Kodiak Sciences Inc - Common Stock | KOD | 97.62 | 99.18 | 595,405 | -1.57% |
-1.56 |
| HMH Holding Inc. - Common Stock | HMH | 17.39 | 18.94 | 148,129 | -8.18% |
-1.55 |
| Arcturus Therapeutics Holdings Inc | ARCT | 9.490 | 11.03 | 796,180 | -13.96% |
-1.54 |
| CareDx, Inc. - Common Stock | CDNA | 85.88 | 87.41 | 2,354,317 | -1.75% |
-1.53 |
| Tarsus Pharmaceuticals, Inc. - Common Stock | TARS | 73.32 | 74.85 | 428,691 | -2.04% |
-1.53 |
| Ouster, Inc. - Common Stock | OUST | 28.22 | 29.74 | 2,450,733 | -5.11% |
-1.52 |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 13.35 | 14.87 | 1,238,229 | -10.22% |
-1.52 |
| WW International, Inc. - Common Stock | WW | 13.39 | 14.90 | 334,285 | -10.13% |
-1.51 |
| SK hynix Inc. - American Depositary Shares | SKHY | 147.71 | 149.21 | 21,218,636 | -1.01% |
-1.50 |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 1.690 | 3.170 | 8,142,417 | -46.69% |
-1.48 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 14.25 | 15.73 | 300,855 | -9.41% |
-1.48 |
| Select Water Solutions, Inc. Class A common stock | WTTR | 18.26 | 19.73 | 1,149,973 | -7.45% |
-1.47 |
| MBX Biosciences, Inc. - Common Stock | MBX | 54.40 | 55.87 | 326,393 | -2.63% |
-1.47 |
| Permian Resources Corporation - Class A Common Stock | PR | 24.56 | 26.02 | 10,283,053 | -5.61% |
-1.46 |
| Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares | KNSA | 90.80 | 92.24 | 998,678 | -1.56% |
-1.44 |
| CRISPR Therapeutics AG - Common Shares | CRSP | 49.99 | 51.42 | 1,020,332 | -2.78% |
-1.43 |
| Natural Resource Partners LP Limited Partnership | NRP | 114.20 | 115.62 | 22,657 | -1.23% |
-1.42 |
| Allient Inc. - Common Stock | ALNT | 84.17 | 85.59 | 175,277 | -1.66% |
-1.42 |
| Galaxy Digital Inc. - Class A common stock | GLXY | 14.59 | 16.00 | 9,080,871 | -8.81% |
-1.41 |
| Sasol Ltd. American Depositary Shares | SSL | 15.81 | 17.22 | 2,153,832 | -8.19% |
-1.41 |
| Acadian Asset Management Inc. Common Stock | AAMI | 87.52 | 88.92 | 580,500 | -1.57% |
-1.40 |
| Enerflex Ltd Common Shares | EFXT | 22.23 | 23.63 | 515,885 | -5.92% |
-1.40 |
| Strive, Inc. - Class A Common Stock | ASST | 20.80 | 22.19 | 7,354,595 | -6.26% |
-1.39 |
| Expro Ltd Ordinary Shares | XPRO | 15.87 | 17.26 | 1,603,433 | -8.05% |
-1.39 |
| HubSpot, Inc. Common Stock | HUBS | 233.49 | 234.87 | 818,538 | -0.59% |
-1.38 |
| Bullish Ordinary Shares | BLSH | 22.54 | 23.90 | 2,065,370 | -5.69% |
-1.36 |
| Pedevco Corp. Common Stock | PED | 15.29 | 16.64 | 21,133 | -8.11% |
-1.35 |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 12.42 | 13.75 | 140,763 | -9.67% |
-1.33 |