| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 284.20 | 288.27 | 10,988 | -1.41% |
-4.07 |
| Franco-Nevada Corporation | FNV | 259.30 | 263.15 | 327,035 | -1.46% |
-3.85 |
| AeroVironment, Inc. - Common Stock | AVAV | 144.62 | 148.35 | 281,435 | -2.51% |
-3.73 |
| Nutex Health Inc. - Common Stock | NUTX | 185.20 | 188.76 | 70,994 | -1.89% |
-3.56 |
| Gartner, Inc. Common Stock | IT | 194.60 | 198.11 | 163,413 | -1.77% |
-3.51 |
| SK hynix Inc. - American Depositary Shares | SKHY | 161.12 | 164.58 | 4,104,068 | -2.10% |
-3.46 |
| TTM Technologies, Inc. - Common Stock | TTMI | 115.50 | 118.92 | 316,464 | -2.88% |
-3.42 |
| ServiceNow, Inc. Common Stock | NOW | 144.57 | 147.99 | 5,982,739 | -2.31% |
-3.42 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 111.94 | 115.34 | 230,706 | -2.95% |
-3.40 |
| Alphabet-A | GOOGL | 335.95 | 339.35 | 6,377,990 | -1.00% |
-3.40 |
| Crocs, Inc. - Common Stock | CROX | 116.98 | 120.38 | 180,212 | -2.82% |
-3.39 |
| Vail Resorts, Inc. Common Stock | MTN | 133.56 | 136.91 | 80,027 | -2.45% |
-3.35 |
| Illinois Tool Works | ITW | 272.08 | 275.37 | 148,576 | -1.19% |
-3.29 |
| IDEX Corporation Common Stock | IEX | 225.37 | 228.64 | 64,469 | -1.43% |
-3.27 |
| IES Holdings, Inc. - Common Stock | IESC | 299.76 | 303.00 | 49,334 | -1.07% |
-3.24 |
| Allegheny Technologies | ATI | 201.01 | 204.20 | 197,918 | -1.56% |
-3.19 |
| Allient Inc. - Common Stock | ALNT | 90.83 | 94.01 | 31,209 | -3.38% |
-3.18 |
| Rambus, Inc. - Common Stock | RMBS | 83.52 | 86.69 | 363,951 | -3.66% |
-3.17 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 75.00 | 78.14 | 93,657 | -4.02% |
-3.14 |
| Broadcom Inc. - Common Stock | AVGO | 367.23 | 370.34 | 5,158,791 | -0.84% |
-3.11 |
| CAVA Group, Inc. Common Stock | CAVA | 62.65 | 65.75 | 610,179 | -4.71% |
-3.10 |
| SPX Technologies, Inc. Common Stock | SPXC | 193.69 | 196.75 | 48,208 | -1.56% |
-3.06 |
| NVIDIA Corp | NVDA | 217.72 | 220.78 | 33,061,476 | -1.39% |
-3.06 |
| Marriott International | MAR | 338.72 | 341.76 | 250,498 | -0.89% |
-3.04 |
| Stryker Corp | SYK | 320.80 | 323.80 | 560,780 | -0.93% |
-3.00 |
| AAR Corp. Common Stock | AIR | 126.31 | 129.29 | 41,054 | -2.31% |
-2.98 |
| Picard Medical, Inc. Common Stock | PMI | 5.510 | 8.460 | 402,185 | -34.87% |
-2.95 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 101.39 | 104.26 | 79,601 | -2.75% |
-2.87 |
| Laboratory Corp American Holdings | LH | 329.96 | 332.66 | 119,709 | -0.81% |
-2.70 |