| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hingham Institution for Savings - Common Stock | HIFS | 294.19 | 302.39 | 21,292 | -2.71% |
-8.19 |
| UFP Technologies, Inc. - Common Stock | UFPT | 264.11 | 272.07 | 178,576 | -2.93% |
-7.96 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 130.26 | 137.31 | 1,828,787 | -5.13% |
-7.05 |
| Flex Ltd. - Ordinary Shares | FLEX | 131.62 | 138.65 | 3,823,088 | -5.07% |
-7.03 |
| InterDigital, Inc. - Common Stock | IDCC | 275.88 | 282.89 | 89,122 | -2.48% |
-7.01 |
| Hut 8 Corp. - Common Stock | HUT | 96.82 | 103.78 | 3,654,264 | -6.71% |
-6.96 |
| Markel Group Inc. Common Stock | MKL | 1,971.12 | 1978.05 | 69,855 | -0.35% |
-6.93 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 256.18 | 262.92 | 171,316 | -2.56% |
-6.74 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 82.31 | 89.03 | 197,037 | -7.55% |
-6.72 |
| Vertex Pharmaceuticals | VRTX | 522.90 | 529.59 | 1,860,086 | -1.26% |
-6.69 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 65.84 | 72.53 | 104,669 | -9.22% |
-6.69 |
| Regal Rexnord Corporation Common Stock | RRX | 211.27 | 217.91 | 1,006,528 | -3.05% |
-6.64 |
| American Express | AXP | 349.51 | 356.03 | 2,315,358 | -1.83% |
-6.51 |
| Cavco Industries, Inc. - Common Stock | CVCO | 580.00 | 586.51 | 77,671 | -1.11% |
-6.51 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 74.24 | 80.64 | 10,359,145 | -7.94% |
-6.40 |
| Power Integrations, Inc. - Common Stock | POWI | 66.72 | 73.06 | 931,239 | -8.68% |
-6.34 |
| Diodes Incorporated - Common Stock | DIOD | 91.34 | 97.64 | 344,516 | -6.45% |
-6.30 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 96.28 | 102.56 | 131,771 | -6.12% |
-6.28 |
| nLIGHT, Inc. - Common Stock | LASR | 59.03 | 65.30 | 680,104 | -9.59% |
-6.27 |
| Sherwin-Williams | SHW | 342.88 | 349.13 | 1,478,170 | -1.79% |
-6.25 |
| Nextpower Inc. - Class A Common Stock | NXT | 108.89 | 115.03 | 2,053,370 | -5.34% |
-6.14 |
| Guardant Health, Inc. - Common Stock | GH | 162.72 | 168.82 | 1,974,495 | -3.61% |
-6.10 |
| Nutex Health Inc. - Common Stock | NUTX | 187.51 | 193.54 | 84,094 | -3.12% |
-6.03 |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares | OMAB | 107.05 | 113.04 | 67,230 | -5.30% |
-6.00 |
| Solstice Advanced Materials Inc. - Common Stock | SOLS | 62.06 | 68.05 | 13,864,340 | -8.80% |
-5.99 |
| Qnity Electronics, Inc. Common Stock | Q | 140.70 | 146.68 | 2,251,802 | -4.08% |
-5.98 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 64.23 | 70.19 | 51,808 | -8.49% |
-5.96 |
| Dick's Sporting Goods Inc Common Stock | DKS | 223.06 | 229.02 | 774,116 | -2.60% |
-5.96 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 264.47 | 270.29 | 385,037 | -2.15% |
-5.82 |