| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jazz Pharmaceuticals plc - Ordinary Shares | JAZZ | 244.15 | 250.68 | 517,214 | -2.60% |
-6.53 |
| Enpro Inc. Common Stock | NPO | 289.69 | 296.22 | 65,979 | -2.20% |
-6.53 |
| Installed Building Products, Inc. Common Stock | IBP | 236.35 | 242.83 | 134,860 | -2.67% |
-6.48 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 146.04 | 152.44 | 901,962 | -4.20% |
-6.40 |
| CSW Industrials, Inc. Common Stock | CSW | 302.56 | 308.95 | 70,344 | -2.07% |
-6.39 |
| Marriott International | MAR | 335.46 | 341.76 | 577,784 | -1.84% |
-6.30 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 279.55 | 285.69 | 593,601 | -2.15% |
-6.14 |
| Sezzle Inc. - Common Stock | SEZL | 114.43 | 120.55 | 352,792 | -5.08% |
-6.12 |
| Linde plc - Ordinary Shares | LIN | 483.50 | 489.58 | 671,520 | -1.24% |
-6.07 |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 279.91 | 285.93 | 378,708 | -2.11% |
-6.02 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 176.68 | 182.61 | 97,551 | -3.25% |
-5.94 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 243.39 | 249.27 | 93,631 | -2.36% |
-5.88 |
| Matson, Inc. Common Stock | MATX | 218.94 | 224.81 | 127,537 | -2.61% |
-5.87 |
| Blackstone Inc. Common Stock | BX | 137.40 | 143.24 | 2,110,892 | -4.08% |
-5.84 |
| Nutex Health Inc. - Common Stock | NUTX | 182.99 | 188.76 | 137,743 | -3.06% |
-5.77 |
| Acuity Inc. Common Stock | AYI | 326.02 | 331.79 | 51,567 | -1.74% |
-5.77 |
| Microsoft | MSFT | 501.55 | 507.29 | 10,216,421 | -1.13% |
-5.74 |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 200.59 | 206.32 | 7,429,358 | -2.78% |
-5.73 |
| argenx SE - American Depositary Shares | ARGX | 1,025.94 | 1031.66 | 83,081 | -0.55% |
-5.72 |
| IDEX Corporation Common Stock | IEX | 222.96 | 228.64 | 157,788 | -2.49% |
-5.68 |
| Ferguson Enterprises Inc. Common Stock | FERG | 218.87 | 224.51 | 746,508 | -2.51% |
-5.64 |
| Credit Acceptance Corporation - Common Stock | CACC | 594.14 | 599.74 | 62,137 | -0.93% |
-5.60 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 89.95 | 95.55 | 9,334,266 | -5.86% |
-5.59 |
| Northrop Grumman | NOC | 534.15 | 539.70 | 200,926 | -1.03% |
-5.55 |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 128.22 | 133.74 | 473,764 | -4.13% |
-5.52 |
| Twist Bioscience Corporation - Common Stock | TWST | 133.54 | 139.00 | 636,191 | -3.93% |
-5.46 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 182.28 | 187.73 | 46,616 | -2.90% |
-5.44 |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 91.85 | 97.29 | 2,903,764 | -5.59% |
-5.44 |
| Illumina, Inc. - Common Stock | ILMN | 208.21 | 213.63 | 608,378 | -2.54% |
-5.42 |
| Charles River Laboratories International, Inc. Common Stock | CRL | 282.96 | 288.24 | 204,084 | -1.83% |
-5.28 |