| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McDonald's Corp | MCD | 267.02 | 270.64 | 4,246,749 | -1.34% |
-3.62 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 133.03 | 136.64 | 208,749 | -2.65% |
-3.61 |
| EOG Resources | EOG | 145.18 | 148.69 | 1,493,326 | -2.36% |
-3.51 |
| HF Sinclair Corporation Common Stock | DINO | 88.02 | 91.47 | 2,082,225 | -3.77% |
-3.45 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 268.61 | 271.97 | 226,255 | -1.24% |
-3.36 |
| Modine Manufacturing Company Common Stock | MOD | 197.74 | 201.06 | 1,046,690 | -1.65% |
-3.32 |
| Lear Corporation Common Stock | LEA | 127.35 | 130.64 | 858,062 | -2.52% |
-3.29 |
| Tidewater Inc. Common Stock | TDW | 71.83 | 75.06 | 417,363 | -4.31% |
-3.23 |
| Honeywell Aerospace Inc. - Common Stock | HONA | 203.51 | 206.74 | 2,330,956 | -1.56% |
-3.23 |
| Imperial Oil Limited | IMO | 126.42 | 129.57 | 333,806 | -2.43% |
-3.15 |
| GameStop Corp | GME | 18.57 | 21.72 | 35,049,340 | -14.53% |
-3.15 |
| Par Pacific Holdings, Inc. Common Stock | PARR | 82.88 | 86.03 | 566,567 | -3.66% |
-3.15 |
| DaVita HealthCare Partner | DVA | 236.94 | 240.09 | 825,202 | -1.31% |
-3.15 |
| Chubb Limited | CB | 347.55 | 350.68 | 850,112 | -0.89% |
-3.13 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 41.00 | 44.13 | 775,586 | -7.09% |
-3.13 |
| Game Your Game, Inc. - Common Stock | GYGY | 6.000 | 9.080 | 148,622 | -33.92% |
-3.08 |
| Air Products & Chemicals | APD | 291.87 | 294.89 | 535,080 | -1.02% |
-3.02 |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 36.99 | 40.01 | 4,446,380 | -7.54% |
-3.02 |
| Apple | AAPL | 305.93 | 308.91 | 48,422,547 | -0.97% |
-2.99 |
| Hyatt Hotels Corporation Class A Common Stock | H | 171.19 | 174.06 | 797,371 | -1.65% |
-2.87 |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 95.56 | 98.33 | 492,316 | -2.82% |
-2.77 |
| Fomento Economico Mexicano SAB de CV | FMX | 125.25 | 127.99 | 371,196 | -2.14% |
-2.73 |
| CVR Energy Inc. Common Stock | CVI | 32.92 | 35.62 | 677,781 | -7.58% |
-2.70 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 157.28 | 159.96 | 815,982 | -1.68% |
-2.68 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 289 | -0.82% |
-2.65 |
| Alumis Inc. - Common Stock | ALMS | 25.64 | 28.25 | 938,601 | -9.24% |
-2.61 |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 24.64 | 27.24 | 166,621 | -9.54% |
-2.60 |
| American Water Works Company, Inc. Common Stock | AWK | 131.63 | 134.17 | 1,111,075 | -1.89% |
-2.53 |
| Nabors Industries Ltd. | NBR | 83.19 | 85.67 | 154,138 | -2.90% |
-2.48 |