| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quaker Houghton Common Stock | KWR | 154.40 | 159.43 | 196,112 | -3.15% |
-5.03 |
| Home Depot | HD | 345.70 | 350.65 | 2,670,263 | -1.41% |
-4.94 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 228.78 | 233.69 | 2,146 | -2.10% |
-4.91 |
| Intuitive Surgical | ISRG | 427.92 | 432.83 | 2,031,089 | -1.13% |
-4.91 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 194.58 | 199.38 | 7,351,631 | -2.41% |
-4.80 |
| Tutor Perini Corporation Common Stock | TPC | 75.16 | 79.91 | 475,954 | -5.94% |
-4.75 |
| Veradermics, Incorporated Common Stock | MANE | 117.38 | 122.07 | 315,801 | -3.84% |
-4.69 |
| Allegiant Travel Company - Common Stock | ALGT | 110.97 | 115.62 | 426,358 | -4.02% |
-4.65 |
| Albemarle Corporation Common Stock | ALB | 129.17 | 133.80 | 1,585,578 | -3.46% |
-4.63 |
| Valero Energy | VLO | 265.76 | 270.32 | 1,801,479 | -1.69% |
-4.56 |
| Southern Copper Corporation Common Stock | SCCO | 169.36 | 173.87 | 624,502 | -2.59% |
-4.51 |
| Amkor Technology, Inc. - Common Stock | AMKR | 65.38 | 69.88 | 4,453,176 | -6.45% |
-4.50 |
| Cardinal Infrastructure Group Inc. - Class A Common Stock | CDNL | 75.61 | 80.09 | 613,236 | -5.59% |
-4.48 |
| Ferrari N.V. Common Shares | RACE | 387.43 | 391.86 | 303,784 | -1.13% |
-4.43 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 60.69 | 65.11 | 54,535 | -6.79% |
-4.42 |
| Aura Minerals Inc. - Common Shares | AUGO | 63.34 | 67.73 | 1,383,490 | -6.48% |
-4.39 |
| Timken Company (The) Common Stock | TKR | 138.04 | 142.36 | 720,159 | -3.03% |
-4.32 |
| AGCO Corporation Common Stock | AGCO | 114.03 | 118.32 | 455,347 | -3.63% |
-4.29 |
| Owens Corning Inc Common Stock New | OC | 142.52 | 146.79 | 841,297 | -2.91% |
-4.27 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 145.70 | 149.96 | 2,500 | -2.84% |
-4.26 |
| Armstrong World Industries Inc Common Stock | AWI | 155.38 | 159.60 | 234,919 | -2.65% |
-4.22 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 93.97 | 98.17 | 2,295,102 | -4.28% |
-4.20 |
| XPO, Inc. Common Stock | XPO | 202.64 | 206.78 | 702,460 | -2.00% |
-4.14 |
| VSE Corporation - Tangible Equity Units | VSECU | 56.20 | 60.33 | 33,490 | -6.84% |
-4.12 |
| Oklo Inc. Class A common stock | OKLO | 47.72 | 51.84 | 9,747,481 | -7.95% |
-4.12 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.44 | 132.50 | 2,608,992 | -3.06% |
-4.06 |
| Silicom Ltd - Ordinary Shares | SILC | 39.58 | 43.57 | 126,931 | -9.16% |
-3.99 |
| ON Semiconductor Corporation - Common Stock | ON | 90.77 | 94.69 | 7,984,312 | -4.14% |
-3.92 |
| Caseys General Stores, Inc. - Common Stock | CASY | 803.32 | 807.18 | 419,098 | -0.48% |
-3.86 |