| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pro-Dex, Inc. - Common Stock | PDEX | 38.59 | 39.44 | 24,472 | -2.14% |
-0.84 |
| Paylocity Holding Corporation - Common Stock | PCTY | 152.98 | 153.82 | 242,295 | -0.55% |
-0.84 |
| Axos Financial, Inc. Common Stock | AX | 86.76 | 87.59 | 252,576 | -0.95% |
-0.83 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.430 | 5.240 | 243,673 | -15.46% |
-0.81 |
| StepStone Group Inc | STEP | 64.59 | 65.37 | 345,160 | -1.19% |
-0.78 |
| Catalyst Pharmaceuticals, Inc. - Common Stock | CPRX | 23.29 | 24.06 | 885,492 | -3.20% |
-0.77 |
| Johnson Controls International plc Ordinary Share | JCI | 120.94 | 121.71 | 2,554,049 | -0.63% |
-0.77 |
| HCA Healthcare, Inc. Common Stock | HCA | 473.26 | 474.02 | 494,148 | -0.16% |
-0.76 |
| Tutor Perini Corporation Common Stock | TPC | 67.92 | 68.66 | 192,334 | -1.08% |
-0.74 |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.65 | 12.39 | 27,934 | -5.97% |
-0.74 |
| Guardian Pharmacy Services, Inc. Class A Common Stock | GRDN | 30.26 | 30.98 | 269,208 | -2.32% |
-0.72 |
| Monarch Casino & Resort, Inc. - Common Stock | MCRI | 96.48 | 97.20 | 62,163 | -0.74% |
-0.72 |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 7.330 | 8.040 | 103,076 | -8.83% |
-0.71 |
| Corporacion Inmobiliaria Vesta, S.A.B de C.V. American Depositary Shares | VTMX | 30.48 | 31.17 | 44,682 | -2.21% |
-0.69 |
| Apple | AAPL | 273.08 | 273.76 | 22,139,937 | -0.25% |
-0.68 |
| NVIDIA Corp | NVDA | 187.54 | 188.22 | 97,687,274 | -0.36% |
-0.68 |
| Republic Airways Holdings Inc. - Common Stock | RJET | 18.50 | 19.17 | 121,014 | -3.50% |
-0.67 |
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.55 | 16.22 | 121,353 | -4.10% |
-0.66 |
| BNB Plus Corp. - Common Stock | BNBX | 1.540 | 2.200 | 203,422 | -30.00% |
-0.66 |
| OPENLANE, Inc. Common Stock | OPLN | 30.12 | 30.76 | 793,521 | -2.08% |
-0.64 |
| Globavend Holdings Limited - Ord Shares | GVH | 2.930 | 3.560 | 822,091 | -17.70% |
-0.63 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 17.94 | 18.57 | 373,429 | -3.39% |
-0.63 |
| Penumbra, Inc. Common Stock | PEN | 314.27 | 314.89 | 241,254 | -0.20% |
-0.62 |
| Triumph Financial, Inc. - Common Stock | TFIN | 62.92 | 63.54 | 187,603 | -0.98% |
-0.62 |
| Luda Technology Group Limited Ordinary Shares | LUD | 6.730 | 7.330 | 4,886 | -8.19% |
-0.60 |
| Septerna, Inc. - Common Stock | SEPN | 27.78 | 28.38 | 143,421 | -2.11% |
-0.60 |
| Eaton Corp Plc | ETN | 320.86 | 321.45 | 1,727,313 | -0.18% |
-0.59 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 15.55 | 16.14 | 799,813 | -3.66% |
-0.59 |
| JFrog Ltd. - Ordinary shares | FROG | 65.47 | 66.06 | 695,589 | -0.89% |
-0.59 |
| TWFG, Inc. - Common Stock | TWFG | 28.63 | 29.21 | 55,088 | -1.99% |
-0.58 |