| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeluma, Inc. - Common Stock | ALMU | 17.05 | 18.07 | 487,807 | -1.02 |
-5.67% |
| Barings Participation Investors Common Stock | MPV | 17.16 | 18.19 | 80,561 | -1.03 |
-5.66% |
| Eve Holding, Inc. Common Stock | EVEX | 4.010 | 4.250 | 1,135,438 | -0.24 |
-5.65% |
| Newmont Mining | NEM | 99.81 | 105.78 | 9,579,156 | -5.97 |
-5.64% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.510 | 1.600 | 234,442 | -0.09 |
-5.63% |
| T1 Energy Inc. Common Stock | TE | 6.420 | 6.800 | 12,001,253 | -0.38 |
-5.59% |
| Organigram Global Inc. - Common Shares | OGI | 1.690 | 1.790 | 1,068,076 | -0.10 |
-5.59% |
| BNB Plus Corp. - Common Stock | BNBX | 2.200 | 2.330 | 33,309 | -0.13 |
-5.58% |
| Skillz Inc. Class A Common Stock | SKLZ | 4.410 | 4.670 | 126,038 | -0.26 |
-5.57% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.580 | 3.790 | 130,072 | -0.21 |
-5.54% |
| Equinox Gold Corp. Common Shares | EQX | 13.99 | 14.81 | 10,591,567 | -0.82 |
-5.54% |
| RF INDUSTRIES | RFIL | 5.650 | 5.980 | 81,851 | -0.33 |
-5.52% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.175 | 3.360 | 13,709,058 | -0.19 |
-5.51% |
| Stem, Inc. Class A Common Stock | STEM | 15.14 | 16.02 | 261,950 | -0.88 |
-5.49% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.230 | 3.417 | 10,181 | -0.19 |
-5.48% |
| Xos, Inc. - Common Stock | XOS | 1.910 | 2.020 | 100,544 | -0.11 |
-5.45% |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.200 | 8.670 | 977,700 | -0.47 |
-5.42% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 5.060 | 5.350 | 11,744 | -0.29 |
-5.42% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 6.980 | 7.380 | 44,037 | -0.40 |
-5.42% |
| B2Gold Corp Common shares (Canada) | BTG | 4.540 | 4.800 | 33,141,214 | -0.26 |
-5.42% |
| Legacy Reserves Inc. - Common Stock | LGCY | 9.960 | 10.53 | 53,666 | -0.57 |
-5.41% |
| AXIL Brands, Inc. Common Stock | AXIL | 7.010 | 7.410 | 31,250 | -0.40 |
-5.40% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.210 | 4.450 | 315,454 | -0.24 |
-5.39% |
| Yunji Inc. - American Depository Shares | YJ | 1.410 | 1.490 | 1,650 | -0.08 |
-5.37% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.350 | 3.540 | 202,746 | -0.19 |
-5.37% |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.51 | 89.30 | 76,531 | -4.79 |
-5.36% |
| Centerra Gold Inc. Common Shares | CGAU | 14.36 | 15.17 | 1,687,009 | -0.81 |
-5.34% |
| Off The Hook YS Inc. Common Stock | OTH | 2.130 | 2.250 | 113,436 | -0.12 |
-5.33% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.320 | 2.450 | 5,007 | -0.13 |
-5.31% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.940 | 4.160 | 867,239 | -0.22 |
-5.29% |