| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 178.26 | 192.01 | 3,294,524 | -13.75 |
-7.16% |
| Applied Materials | AMAT | 550.97 | 592.79 | 7,463,375 | -41.82 |
-7.06% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 114.70 | 123.36 | 6,029,456 | -8.66 |
-7.02% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 24.02 | 25.83 | 13,220,184 | -1.80 |
-6.99% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 130.21 | 139.97 | 477,459 | -9.76 |
-6.97% |
| Fermi Inc. - Common Stock | FRMI | 7.638 | 8.210 | 7,873,935 | -0.57 |
-6.97% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 14.17 | 15.23 | 10,936,259 | -1.06 |
-6.96% |
| NVE Corporation - Common Stock | NVEC | 92.21 | 99.08 | 116,030 | -6.87 |
-6.93% |
| Kopin Corporation - Common Stock | KOPN | 3.845 | 4.130 | 2,195,411 | -0.28 |
-6.90% |
| TeraWulf Inc. - Common Stock | WULF | 20.68 | 22.21 | 35,381,418 | -1.53 |
-6.89% |
| Cognex Corporation - Common Stock | CGNX | 64.71 | 69.49 | 1,719,589 | -4.78 |
-6.88% |
| Collective Mining Ltd. Common Shares | CNL | 12.68 | 13.61 | 28,941 | -0.93 |
-6.83% |
| IsoEnergy Ltd. Common Shares | ISOU | 9.615 | 10.32 | 34,579 | -0.71 |
-6.83% |
| Plug Power, Inc. - Common Stock | PLUG | 2.460 | 2.640 | 41,691,684 | -0.18 |
-6.82% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.740 | 2.940 | 49,279 | -0.20 |
-6.80% |
| Power Solutions International, Inc. - Common Stock | PSIX | 34.19 | 36.68 | 305,198 | -2.49 |
-6.80% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.920 | 2.060 | 41,795 | -0.14 |
-6.80% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.305 | 1.400 | 6,932,045 | -0.09 |
-6.79% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.650 | 1.770 | 40,975 | -0.12 |
-6.78% |
| Tutor Perini Corporation Common Stock | TPC | 74.50 | 79.91 | 232,484 | -5.41 |
-6.78% |
| Treasure Global Inc. - Common Stock | TGL | 3.720 | 3.990 | 23,229 | -0.27 |
-6.77% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.185 | 1.270 | 1,309,288 | -0.08 |
-6.69% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.660 | 2.850 | 3,774 | -0.19 |
-6.67% |
| Freightcar America, Inc. - Common Stock | RAIL | 8.000 | 8.570 | 327,281 | -0.57 |
-6.65% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 12.42 | 13.30 | 177,093 | -0.88 |
-6.63% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.410 | 1.510 | 101,613 | -0.10 |
-6.62% |
| INNIO N.V. - Ordinary Shares | INIO | 33.80 | 36.17 | 4,588,900 | -2.37 |
-6.55% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 10.04 | 10.74 | 786,128 | -0.70 |
-6.52% |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,676.44 | 1793.03 | 377,105 | -116.59 |
-6.50% |
| Clearmind Medicine Inc. - Common Shares | CMND | 2.190 | 2.340 | 8,797,565 | -0.15 |
-6.42% |