| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 15.56 | 16.56 | 509,196 | -1.00 |
-6.04% |
| Immuneering Corporation - Class A Common Stock | IMRX | 3.530 | 3.750 | 283,580 | -0.22 |
-5.87% |
| Galaxy Digital Inc. - Class A common stock | GLXY | 15.07 | 16.00 | 2,950,705 | -0.93 |
-5.82% |
| TMC the metals company Inc. - Common Stock | TMC | 2.450 | 2.600 | 1,753,795 | -0.15 |
-5.77% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.830 | 3.000 | 6,479 | -0.17 |
-5.67% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 38.65 | 40.97 | 6,619,560 | -2.32 |
-5.66% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 5.935 | 6.290 | 212,085 | -0.36 |
-5.64% |
| Apache Corp | APA | 49.84 | 52.82 | 2,531,826 | -2.98 |
-5.64% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 1.840 | 1.950 | 83,172 | -0.11 |
-5.64% |
| SandRidge Energy, Inc. Common Stock | SD | 13.57 | 14.38 | 147,537 | -0.81 |
-5.63% |
| Intel Corp | INTC | 62.06 | 65.76 | 101,394,941 | -3.70 |
-5.62% |
| Calisa Acquisition Corp - Ordinary shares | ALIS | 8.070 | 8.550 | 3,024 | -0.48 |
-5.61% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 5.400 | 5.720 | 7,271,457 | -0.32 |
-5.59% |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.645 | 4.920 | 405,376 | -0.28 |
-5.59% |
| Equinor ASA | EQNR | 46.03 | 48.75 | 3,106,820 | -2.72 |
-5.58% |
| Transocean Ltd | RIG | 6.553 | 6.940 | 16,904,048 | -0.39 |
-5.58% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.020 | 1.080 | 83,912 | -0.06 |
-5.56% |
| Greystone Housing Impact Investors LP Beneficial Unit Certificates representing | GHI | 4.800 | 5.080 | 72,075 | -0.28 |
-5.51% |
| Coya Therapeutics, Inc. - Common Stock | COYA | 3.413 | 3.610 | 129,006 | -0.20 |
-5.46% |
| ZOOZ Strategy Ltd. - Ordinary Shares | ZOOZ | 5.550 | 5.870 | 13,618 | -0.32 |
-5.45% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 2.430 | 2.570 | 1,133,382 | -0.14 |
-5.45% |
| Camtek Ltd. - Ordinary Shares | CAMT | 110.34 | 116.68 | 320,763 | -6.34 |
-5.43% |
| Valaris Limited Common Shares | VAL | 99.60 | 105.31 | 378,008 | -5.71 |
-5.42% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.465 | 4.720 | 2,002,741 | -0.25 |
-5.40% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 9.300 | 9.830 | 19,123 | -0.53 |
-5.39% |
| Empery Digital Inc. - Common stock | EMPD | 2.545 | 2.690 | 155,712 | -0.15 |
-5.39% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.145 | 1.210 | 7,310 | -0.06 |
-5.37% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 12.17 | 12.86 | 197,937 | -0.69 |
-5.37% |
| Hafnia Limited Common Shares | HAFN | 10.29 | 10.87 | 889,102 | -0.58 |
-5.34% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.439 | 1.520 | 1,880,765 | -0.08 |
-5.33% |