| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Celularity Inc. - Class A Common Stock | CELU | 1.210 | 1.340 | 167,816 | -0.13 |
-9.69% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.440 | 1.580 | 213,540 | -0.14 |
-8.85% |
| Sigma Lithium Corporation - common shares | SGML | 13.22 | 14.50 | 2,685,236 | -1.28 |
-8.79% |
| Inno Holdings Inc. - Common Stock | INHD | 1.250 | 1.370 | 643,616 | -0.12 |
-8.79% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.180 | 2.390 | 192,575 | -0.21 |
-8.78% |
| Valaris Ltd WT | VAL-WS | 2.000 | 2.190 | 49,353 | -0.19 |
-8.68% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 15.80 | 17.29 | 653,082 | -1.48 |
-8.59% |
| Aura Minerals Inc. - Common Shares | AUGO | 49.42 | 54.06 | 721,149 | -4.64 |
-8.58% |
| Molson Coors Brewing Cl A | TAP-A | 46.50 | 50.85 | 160 | -4.35 |
-8.55% |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.15 | 15.47 | 150,610 | -1.32 |
-8.53% |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.116 | 1.220 | 238,917 | -0.10 |
-8.52% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.950 | 2.130 | 84,488 | -0.18 |
-8.45% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.060 | 2.250 | 397,080 | -0.19 |
-8.44% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.600 | 9.393 | 6,021 | -0.79 |
-8.44% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.465 | 1.600 | 201,083 | -0.14 |
-8.44% |
| CIMG Inc. - Common Stock | IMG | 1.200 | 1.310 | 100,853 | -0.11 |
-8.40% |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.310 | 1.430 | 9,045 | -0.12 |
-8.39% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.687 | 1.840 | 16,685 | -0.15 |
-8.32% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.190 | 10.02 | 69,349 | -0.83 |
-8.28% |
| Acco Group Holdings Limited - Ordinary Shares | ACCL | 2.660 | 2.900 | 126,058 | -0.24 |
-8.28% |
| DeFi Development Corp. - Common Stock | DFDV | 5.286 | 5.760 | 1,612,192 | -0.47 |
-8.24% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.350 | 3.650 | 261,265 | -0.30 |
-8.22% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.350 | 1.470 | 108,494 | -0.12 |
-8.16% |
| T1 Energy Inc. Common Stock | TE | 6.245 | 6.800 | 8,546,382 | -0.55 |
-8.16% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 1.828 | 1.990 | 22,787 | -0.16 |
-8.15% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.920 | 2.090 | 68,105 | -0.17 |
-8.13% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.300 | 3.590 | 26,115 | -0.29 |
-8.08% |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 6.150 | 6.690 | 23,249 | -0.54 |
-8.07% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 163.78 | 178.15 | 31,739 | -14.37 |
-8.07% |
| Snow Lake Resources Ltd. - Common Shares | LITM | 3.140 | 3.410 | 456,031 | -0.27 |
-7.92% |