| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 4.230 | 4.820 | 118,620 | -0.59 |
-12.24% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.084 | 1.200 | 315,985 | -0.12 |
-9.67% |
| Intel Corp | INTC | 110.73 | 122.20 | 95,460,215 | -11.47 |
-9.38% |
| FormFactor, Inc. - Common Stock | FORM | 107.55 | 118.67 | 1,565,646 | -11.12 |
-9.37% |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.080 | 1.190 | 63,772 | -0.11 |
-9.24% |
| Teradyne, Inc. - Common Stock | TER | 344.57 | 379.52 | 3,484,870 | -34.95 |
-9.21% |
| X-Energy, Inc. - Class A Common Stock | XE | 16.64 | 18.32 | 3,769,194 | -1.68 |
-9.14% |
| Wolfspeed, Inc. Common Stock New | WOLF | 35.87 | 39.47 | 4,276,849 | -3.60 |
-9.12% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 22.00 | 24.20 | 827,570 | -2.20 |
-9.09% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.700 | 1.870 | 6,263,291 | -0.17 |
-9.09% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 72.50 | 79.73 | 943,101 | -7.23 |
-9.07% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.910 | 3.200 | 1,755 | -0.29 |
-9.06% |
| Astera Labs, Inc. - Common Stock | ALAB | 393.63 | 432.74 | 4,164,050 | -39.11 |
-9.04% |
| IPG Photonics Corporation - Common Stock | IPGP | 95.25 | 104.70 | 199,377 | -9.45 |
-9.03% |
| GD Culture Group Limited - Common Stock | GDC | 1.820 | 2.000 | 530,399 | -0.18 |
-9.00% |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 252.68 | 277.45 | 249,143 | -24.77 |
-8.93% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.970 | 3.260 | 269,732 | -0.29 |
-8.90% |
| Rare Earths Americas, Inc. Common Stock | REA | 12.29 | 13.49 | 116,504 | -1.20 |
-8.90% |
| Silicom Ltd - Ordinary Shares | SILC | 39.70 | 43.57 | 82,851 | -3.88 |
-8.89% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.573 | 3.920 | 1,160,185 | -0.35 |
-8.85% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.85 | 14.10 | 2,140,664 | -1.25 |
-8.85% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.140 | 1.250 | 75,116 | -0.11 |
-8.80% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 42.11 | 46.17 | 6,007,570 | -4.06 |
-8.79% |
| nLIGHT, Inc. - Common Stock | LASR | 59.57 | 65.30 | 428,046 | -5.73 |
-8.77% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.030 | 6.610 | 1,482,210 | -0.58 |
-8.77% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 18.09 | 19.82 | 76,187 | -1.73 |
-8.75% |
| Argan, Inc. Common Stock | AGX | 661.81 | 725.23 | 229,057 | -63.42 |
-8.74% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.130 | 3.430 | 12,495 | -0.30 |
-8.74% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.670 | 1.830 | 96,010 | -0.16 |
-8.74% |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.475 | 8.180 | 11,978 | -0.71 |
-8.62% |