| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProMIS Neurosciences Inc. - Common Shares | PMN | 3.010 | 3.310 | 3,056,680 | -0.30 |
-9.06% |
| Marvell Technology, Inc. - Common Stock | MRVL | 178.80 | 196.40 | 28,289,857 | -17.60 |
-8.96% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 10.54 | 11.57 | 1,760,293 | -1.03 |
-8.86% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 31.87 | 34.95 | 4,743 | -3.08 |
-8.81% |
| Pulmonx Corporation - Common Stock | LUNG | 2.745 | 3.010 | 745,027 | -0.26 |
-8.80% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.79 | 11.80 | 510,736 | -1.02 |
-8.60% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 9.500 | 10.38 | 62,291 | -0.88 |
-8.48% |
| 10x Genomics, Inc. - Common Stock | TXG | 64.23 | 70.11 | 2,041,880 | -5.88 |
-8.39% |
| MiMedx Group, Inc - Common Stock | MDXG | 3.555 | 3.880 | 749,851 | -0.32 |
-8.38% |
| Nanobiotix S.A. - ADSs | NBTX | 28.75 | 31.37 | 53,778 | -2.62 |
-8.37% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 2.300 | 2.510 | 53,183 | -0.21 |
-8.37% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.540 | 1.680 | 291,294 | -0.14 |
-8.33% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 10.10 | 11.01 | 9,340,961 | -0.91 |
-8.30% |
| AgomAb Therapeutics NV - ADRs representing one common share. | AGMB | 6.870 | 7.490 | 43,048 | -0.62 |
-8.28% |
| Lightbridge Corporation - Common Stock | LTBR | 4.660 | 5.080 | 556,980 | -0.42 |
-8.27% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.190 | 6.740 | 811,636 | -0.55 |
-8.16% |
| Everpure, Inc. Class A common stock | P | 116.62 | 126.98 | 1,747,094 | -10.36 |
-8.16% |
| Community Health Systems, Inc. Common Stock | CYH | 2.205 | 2.400 | 1,890,572 | -0.19 |
-8.12% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 8.390 | 9.130 | 705,054 | -0.74 |
-8.11% |
| Evommune, Inc. Common Stock | EVMN | 6.185 | 6.730 | 156,645 | -0.55 |
-8.10% |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.160 | 2.350 | 68,437 | -0.19 |
-8.08% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.213 | 5.670 | 406,182 | -0.46 |
-8.05% |
| Ring Energy, Inc. Common Stock | REI | 1.315 | 1.430 | 2,003,935 | -0.11 |
-8.04% |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 1.380 | 1.500 | 5,325 | -0.12 |
-8.01% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.275 | 3.560 | 55,415 | -0.29 |
-8.01% |
| Baytex Energy Corp Common Shares | BTE | 4.950 | 5.380 | 8,713,507 | -0.43 |
-7.99% |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.500 | 1.630 | 18,147 | -0.13 |
-7.98% |
| Arbor Realty Trust Common Stock | ABR | 1.970 | 2.140 | 10,281,059 | -0.17 |
-7.94% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 49.06 | 53.27 | 131,372 | -4.21 |
-7.89% |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.055 | 1.140 | 255,341 | -0.08 |
-7.46% |