| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 3.155 | 3.540 | 1,318,925 | -0.39 |
-10.88% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.360 | 2.640 | 213,441 | -0.28 |
-10.61% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.190 | 1.330 | 277,418 | -0.14 |
-10.53% |
| AMC Robotics Corporation - Common Stock | AMCI | 7.872 | 8.760 | 529,700 | -0.89 |
-10.14% |
| Treasure Global Inc. - Common Stock | TGL | 5.960 | 6.630 | 133,606 | -0.67 |
-10.11% |
| Nutex Health Inc. - Common Stock | NUTX | 164.12 | 182.23 | 169,725 | -18.11 |
-9.94% |
| DevvStream Corp. - Common Stock | DEVS | 1.361 | 1.510 | 144,167 | -0.15 |
-9.83% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 5.595 | 6.200 | 641,895 | -0.61 |
-9.76% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.860 | 2.060 | 710,357 | -0.20 |
-9.71% |
| Diginex Limited - Ordinary Shares | DGNX | 4.105 | 4.540 | 534,555 | -0.43 |
-9.58% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.050 | 1.160 | 575,704 | -0.11 |
-9.48% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.490 | 3.850 | 29,970 | -0.36 |
-9.35% |
| CIMG Inc. - Common Stock | IMG | 1.080 | 1.190 | 167,831 | -0.11 |
-9.25% |
| System1, Inc. Class A Common Stock | SST | 3.930 | 4.320 | 39,360 | -0.39 |
-9.03% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.210 | 1.330 | 2,931 | -0.12 |
-9.02% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.840 | 2.020 | 3,370 | -0.18 |
-8.91% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.640 | 1.800 | 140,180 | -0.16 |
-8.89% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.360 | 1.490 | 165,230 | -0.13 |
-8.72% |
| Mexco Energy Corporation Common Stock | MXC | 9.485 | 10.39 | 3,925 | -0.91 |
-8.71% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.900 | 2.080 | 28,649 | -0.18 |
-8.65% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 4.160 | 4.550 | 16,875 | -0.39 |
-8.57% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.110 | 1.210 | 65,248 | -0.10 |
-8.26% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 7.285 | 7.940 | 1,670,733 | -0.66 |
-8.25% |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 1.570 | 1.710 | 465,366 | -0.14 |
-8.19% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.985 | 3.250 | 862,633 | -0.27 |
-8.15% |
| Venus Concept Inc. - Common Stock | VERO | 1.480 | 1.610 | 81,596 | -0.13 |
-8.07% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.510 | 2.730 | 71,436 | -0.22 |
-8.06% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.150 | 4.500 | 1,015,759 | -0.35 |
-7.78% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.797 | 1.920 | 182,863 | -0.12 |
-6.42% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 5.331 | 5.680 | 103,496 | -0.35 |
-6.14% |