Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZenaTech, Inc. - Common Stock  ZENA 3.155 3.540 1,318,925
-0.39
-10.88%
OPAL Fuels Inc. - Class A Common Stock  OPAL 2.360 2.640 213,441
-0.28
-10.61%
Eastern International Ltd. - Ordinary Shares  ELOG 1.190 1.330 277,418
-0.14
-10.53%
AMC Robotics Corporation - Common Stock  AMCI 7.872 8.760 529,700
-0.89
-10.14%
Treasure Global Inc. - Common Stock  TGL 5.960 6.630 133,606
-0.67
-10.11%
Nutex Health Inc. - Common Stock  NUTX 164.12 182.23 169,725
-18.11
-9.94%
DevvStream Corp. - Common Stock  DEVS 1.361 1.510 144,167
-0.15
-9.83%
NovaBay Pharmaceuticals, Inc. Common Stock  NBY 5.595 6.200 641,895
-0.61
-9.76%
Safe & Green Holdings Corp. - Common Stock  SGBX 1.860 2.060 710,357
-0.20
-9.71%
Diginex Limited - Ordinary Shares  DGNX 4.105 4.540 534,555
-0.43
-9.58%
Gaxos.ai Inc. - Common Stock  GXAI 1.050 1.160 575,704
-0.11
-9.48%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.490 3.850 29,970
-0.36
-9.35%
CIMG Inc. - Common Stock  IMG 1.080 1.190 167,831
-0.11
-9.25%
System1, Inc. Class A Common Stock  SST 3.930 4.320 39,360
-0.39
-9.03%
China Pharma Holdings, Inc. Common Stock  CPHI 1.210 1.330 2,931
-0.12
-9.02%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.840 2.020 3,370
-0.18
-8.91%
Core AI Holdings, Inc. - Common Shares  CHAI 1.640 1.800 140,180
-0.16
-8.89%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.360 1.490 165,230
-0.13
-8.72%
Mexco Energy Corporation Common Stock  MXC 9.485 10.39 3,925
-0.91
-8.71%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.900 2.080 28,649
-0.18
-8.65%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 4.160 4.550 16,875
-0.39
-8.57%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.110 1.210 65,248
-0.10
-8.26%
FuelCell Energy, Inc. - Common Stock  FCEL 7.285 7.940 1,670,733
-0.66
-8.25%
Beamr Imaging Ltd. - Ordinary Share  BMR 1.570 1.710 465,366
-0.14
-8.19%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.985 3.250 862,633
-0.27
-8.15%
Venus Concept Inc. - Common Stock  VERO 1.480 1.610 81,596
-0.13
-8.07%
Lion Group Holding Ltd. - American Depositary Share  LGHL 2.510 2.730 71,436
-0.22
-8.06%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.150 4.500 1,015,759
-0.35
-7.78%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.797 1.920 182,863
-0.12
-6.42%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.331 5.680 103,496
-0.35
-6.14%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.