| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.770 | 6.720 | 299,682 | -0.95 |
-14.14% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 4.296 | 5.000 | 11,452 | -0.70 |
-14.08% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 21.49 | 24.99 | 1,381 | -3.50 |
-14.01% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 286.01 | 332.29 | 579,906 | -46.28 |
-13.93% |
| Valaris Ltd WT | VAL-WS | 14.60 | 16.85 | 3,114 | -2.25 |
-13.35% |
| NAPCO Security Technologies, Inc. - Common Stock | NSSC | 34.12 | 39.35 | 1,161,609 | -5.23 |
-13.29% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.475 | 2.850 | 16,393,456 | -0.38 |
-13.16% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 3.000 | 3.450 | 17,871 | -0.45 |
-13.04% |
| Twist Bioscience Corporation - Common Stock | TWST | 133.10 | 152.78 | 1,440,308 | -19.68 |
-12.88% |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 9.770 | 11.21 | 1,636,369 | -1.44 |
-12.85% |
| Megan Holdings Limited - Class A Ordinary Shares | MGN | 3.600 | 4.120 | 8,931 | -0.52 |
-12.62% |
| China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | SXTC | 2.840 | 3.250 | 49,271 | -0.41 |
-12.62% |
| Fermi Inc. - Common Stock | FRMI | 2.285 | 2.610 | 9,146,054 | -0.32 |
-12.45% |
| Georgia Banking Company, Inc. - Common Stock | GBC | 33.66 | 38.38 | 7,957 | -4.72 |
-12.30% |
| Sadot Group Inc. - Common Stock | SDOT | 6.060 | 6.910 | 27,842 | -0.85 |
-12.30% |
| Agroz Inc. - Class A Ordinary Shares | AGRZ | 2.105 | 2.400 | 7,237 | -0.29 |
-12.29% |
| Nautilus Biotechnology, Inc. - Common Stock | NAUT | 2.398 | 2.730 | 4,201,648 | -0.33 |
-12.14% |
| Yatsen Holding Limited American Depositary Shares | YSG | 1.980 | 2.250 | 96,013 | -0.27 |
-12.00% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.300 | 2.610 | 47,486 | -0.31 |
-11.88% |
| Empire Petroleum Corporation Common Stock | EP | 2.328 | 2.640 | 28,402 | -0.31 |
-11.81% |
| HighPeak Energy, Inc. - Common Stock | HPK | 8.990 | 10.19 | 550,338 | -1.20 |
-11.78% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 1.015 | 1.150 | 209,798 | -0.13 |
-11.73% |
| Trio Petroleum Corp. Common Stock | TPET | 1.720 | 1.940 | 299,460 | -0.22 |
-11.34% |
| Velo3D, Inc. - Common stock | VELO | 5.830 | 6.560 | 1,482,419 | -0.73 |
-11.13% |
| Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | SQFTP | 6.070 | 6.830 | 103 | -0.76 |
-11.13% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 8.605 | 9.680 | 5,738,932 | -1.07 |
-11.11% |
| NextCure, Inc. - Common Stock | NXTC | 5.610 | 6.310 | 40,246 | -0.70 |
-11.09% |
| Quantum-Si Incorporated - Class A Common Stock | QSI | 1.299 | 1.460 | 4,625,667 | -0.16 |
-11.03% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.730 | 1.940 | 219,444 | -0.21 |
-10.82% |
| NextNRG, Inc. - Common Stock | NXXT | 2.458 | 2.750 | 16,603 | -0.29 |
-10.64% |