| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMC Robotics Corporation - Common Stock | AMCI | 7.860 | 8.760 | 493,954 | -0.90 |
-10.27% |
| Treasure Global Inc. - Common Stock | TGL | 5.950 | 6.630 | 121,371 | -0.68 |
-10.26% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.920 | 5.480 | 187,459 | -0.56 |
-10.22% |
| DevvStream Corp. - Common Stock | DEVS | 1.361 | 1.510 | 143,117 | -0.15 |
-9.86% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.009 | 5.540 | 397,312 | -0.53 |
-9.58% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 7.183 | 7.940 | 1,496,815 | -0.76 |
-9.54% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.050 | 1.160 | 541,004 | -0.11 |
-9.48% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 2.390 | 2.640 | 191,499 | -0.25 |
-9.47% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.730 | 1.910 | 142,673 | -0.18 |
-9.42% |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.306 | 1.440 | 33,022 | -0.13 |
-9.31% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.125 | 1.240 | 316,494 | -0.11 |
-9.27% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.470 | 2.720 | 126,858 | -0.25 |
-9.19% |
| Taylor Devices, Inc. - Common Stock | TAYD | 57.30 | 63.00 | 12,672 | -5.70 |
-9.05% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.210 | 1.330 | 275,323 | -0.12 |
-9.02% |
| SunTrust Banks | STI | 6.910 | 7.590 | 80,711 | -0.68 |
-8.96% |
| Diginex Limited - Ordinary Shares | DGNX | 4.135 | 4.540 | 483,157 | -0.41 |
-8.92% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.640 | 1.800 | 133,003 | -0.16 |
-8.88% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.700 | 1.865 | 12,138,907 | -0.17 |
-8.85% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.433 | 1.570 | 346,412 | -0.14 |
-8.73% |
| Mexco Energy Corporation Common Stock | MXC | 9.485 | 10.39 | 3,866 | -0.91 |
-8.71% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 1.900 | 2.080 | 28,510 | -0.18 |
-8.65% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.215 | 1.330 | 1,208 | -0.11 |
-8.65% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.307 | 1.430 | 137,718 | -0.12 |
-8.57% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 4.120 | 4.500 | 924,327 | -0.38 |
-8.44% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 7.380 | 8.060 | 20,786 | -0.68 |
-8.43% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.500 | 2.730 | 66,616 | -0.23 |
-8.42% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.981 | 3.250 | 813,678 | -0.27 |
-8.29% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.370 | 1.490 | 161,126 | -0.12 |
-8.05% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.970 | 2.140 | 88,417 | -0.17 |
-7.93% |
| Nutex Health Inc. - Common Stock | NUTX | 167.80 | 182.23 | 146,618 | -14.43 |
-7.92% |