| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 6.510 | 7.170 | 44,735 | -0.66 |
-9.21% |
| Tecogen Inc. - Common Stock | TGEN | 2.780 | 3.060 | 62,575 | -0.28 |
-9.15% |
| AXT Inc - Common Stock | AXTI | 55.25 | 60.61 | 1,668,894 | -5.36 |
-8.84% |
| SmartKem, Inc. - Common Stock | SMTK | 2.800 | 3.070 | 24,340 | -0.27 |
-8.79% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 8.160 | 8.940 | 10,576 | -0.78 |
-8.72% |
| Profusa, Inc. - Common Stock | PFSA | 2.740 | 3.000 | 74,471 | -0.26 |
-8.67% |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.480 | 9.280 | 38,629 | -0.80 |
-8.62% |
| iOThree Limited - Ordinary Shares | IOTR | 2.250 | 2.460 | 7,603 | -0.21 |
-8.54% |
| Myriad Genetics, Inc. - Common Stock | MYGN | 2.950 | 3.220 | 350,428 | -0.27 |
-8.39% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.080 | 2.270 | 5,089 | -0.19 |
-8.37% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 3.400 | 3.710 | 798 | -0.31 |
-8.36% |
| Modular Medical, Inc. - common stock | MODD | 3.450 | 3.760 | 7,735 | -0.31 |
-8.24% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 2.250 | 2.450 | 24,122 | -0.20 |
-8.16% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 5.845 | 6.360 | 13,973 | -0.52 |
-8.10% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.50 | 54.86 | 161,271 | -4.36 |
-7.95% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.900 | 2.060 | 120,490 | -0.16 |
-7.77% |
| Beyond Air, Inc. - Common Stock | XAIR | 3.670 | 3.970 | 107,494 | -0.30 |
-7.56% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.285 | 1.390 | 72,578 | -0.10 |
-7.55% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 2.850 | 3.080 | 4,849 | -0.23 |
-7.47% |
| Aware, Inc. - Common Stock | AWRE | 1.130 | 1.220 | 1,127 | -0.09 |
-7.38% |
| Shimmick Corporation - Common Stock | SHIM | 3.270 | 3.530 | 25,681 | -0.26 |
-7.37% |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.252 | 1.350 | 98,303 | -0.10 |
-7.27% |
| Starfighters Space, Inc. Common Stock | FJET | 3.080 | 3.320 | 94,218 | -0.24 |
-7.23% |
| Lifezone Metals Limited Ordinary Shares | LZM | 4.300 | 4.630 | 71,931 | -0.33 |
-7.13% |
| Safe Pro Group Inc. - Common Stock | SPAI | 4.905 | 5.280 | 27,827 | -0.38 |
-7.10% |
| FinVolution Group American Depositary Shares | FINV | 3.410 | 3.670 | 290,097 | -0.26 |
-7.08% |
| Ivanhoe Electric Inc. Common Stock | IE | 10.29 | 11.06 | 170,886 | -0.77 |
-6.92% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.195 | 4.500 | 476,966 | -0.30 |
-6.78% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.045 | 1.120 | 397,114 | -0.07 |
-6.69% |
| Cypherpunk Technologies Inc. - Common Stock | CYPH | 1.719 | 1.830 | 953,507 | -0.11 |
-6.07% |