Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Starfighters Space, Inc. Common Stock
FJET
11.87
13.15
1,627,689
-1.28
-9.75%
Taylor Devices, Inc. - Common Stock
TAYD
56.86
63.00
12,560
-6.14
-9.75%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares
AHMA
4.950
5.480
187,139
-0.53
-9.67%
ZenaTech, Inc. - Common Stock
ZENA
3.198
3.540
1,053,046
-0.34
-9.67%
BTC Digital Ltd. - Ordinary Shares
BTCT
1.294
1.430
131,399
-0.14
-9.51%
Dragonfly Energy Holdings Corp - Common Stock
DFLI
2.942
3.250
794,600
-0.31
-9.47%
OPAL Fuels Inc. - Class A Common Stock
OPAL
2.390
2.640
190,542
-0.25
-9.47%
Diginex Limited - Ordinary Shares
DGNX
4.120
4.540
470,088
-0.42
-9.25%
Huize Holding Limited - American Depositary Shares
HUIZ
2.750
3.030
32,625
-0.28
-9.24%
FatPipe, Inc. - common stock
FATN
2.170
2.390
68,187
-0.22
-9.21%
Boxlight Corporation - Class A Common Stock
BOXL
1.735
1.910
142,220
-0.17
-9.16%
Ampco-Pittsburgh Corporation Common Stock
AP
5.040
5.540
391,141
-0.50
-9.03%
Eastern International Ltd. - Ordinary Shares
ELOG
1.210
1.330
275,183
-0.12
-9.02%
Argo Blockchain plc - American Depositary Shares
ARBK
3.440
3.780
141,167
-0.34
-8.99%
MicroAlgo, Inc. - Ordinary Shares
MLGO
4.543
4.990
271,262
-0.45
-8.96%
Archer Aviation Inc WT [Achr.W]
ACH-WS
1.130
1.240
314,794
-0.11
-8.87%
Mexco Energy Corporation Common Stock
MXC
9.485
10.39
3,864
-0.91
-8.71%
China Pharma Holdings, Inc. Common Stock
CPHI
1.215
1.330
1,156
-0.11
-8.65%
Outlook Therapeutics, Inc. - Common Stock
OTLK
1.710
1.870
11,803,915
-0.16
-8.55%
Nutex Health Inc. - Common Stock
NUTX
166.84
182.23
143,199
-15.39
-8.45%
Mega Fortune Company Limited - Ordinary Shares
MGRT
7.380
8.060
20,781
-0.68
-8.43%
Oppfi Inc [Opfi/W]
OPF-WS
1.430
1.560
17,101
-0.13
-8.34%
WEBUY GLOBAL LTD. - Class A Ordinary Shares
WBUY
1.320
1.440
32,922
-0.12
-8.33%
Sentage Holdings Inc. - Class A Ordinary Shares
SNTG
1.910
2.080
26,238
-0.17
-8.17%
Adlai Nortye Ltd. - American Depositary Shares
ANL
1.370
1.490
159,802
-0.12
-8.05%
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
14.98
16.29
60,539
-1.31
-8.04%
Regencell Bioscience Holdings Limited - Ordinary Shares
RGC
21.08
22.90
122,427
-1.82
-7.96%
Studio City International Holdings Limited American depositary shares
MSC
3.550
3.850
4,051
-0.30
-7.79%
Ascent Solar Technologies, Inc - Common Stock
ASTI
4.175
4.500
887,428
-0.33
-7.22%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.