| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.295 | 7.200 | 2,478,354 | -0.91 |
-12.57% |
| SunTrust Banks | STI | 5.520 | 6.300 | 61,261 | -0.78 |
-12.38% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.595 | 1.820 | 11,341,086 | -0.23 |
-12.36% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 7.070 | 8.060 | 177,376 | -0.99 |
-12.28% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.977 | 4.530 | 46,225 | -0.55 |
-12.21% |
| Nyxoah SA - Ordinary Shares | NYXH | 4.100 | 4.670 | 94,261 | -0.57 |
-12.20% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.310 | 1.490 | 177,033 | -0.18 |
-12.08% |
| Cushman & Wakefield Ltd. Common Shares | CWK | 12.29 | 13.97 | 2,865,957 | -1.68 |
-12.03% |
| Rollins, Inc. Common Stock | ROL | 57.73 | 65.60 | 6,965,106 | -7.87 |
-12.00% |
| Playboy, Inc. - Common Stock | PLBY | 2.385 | 2.710 | 1,572,713 | -0.33 |
-11.99% |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 266.90 | 303.11 | 1,041,608 | -36.21 |
-11.95% |
| Neuronetics, Inc. - Common Stock | STIM | 1.585 | 1.800 | 2,366,409 | -0.22 |
-11.94% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 60.08 | 68.21 | 2,552,619 | -8.13 |
-11.92% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.934 | 5.600 | 359,187 | -0.67 |
-11.90% |
| Concentrix Corporation - Common Stock | CNXC | 30.64 | 34.76 | 669,917 | -4.12 |
-11.87% |
| Teradata Corp | TDC | 33.43 | 37.88 | 2,428,102 | -4.45 |
-11.75% |
| Cisco Systems | CSCO | 75.50 | 85.54 | 34,743,500 | -10.05 |
-11.74% |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 8.350 | 9.450 | 2,158,240 | -1.10 |
-11.64% |
| Xometry, Inc. - Class A Common Stock | XMTR | 56.21 | 63.61 | 505,209 | -7.40 |
-11.63% |
| Melco Resorts & Entertainment Limited - American Depositary Shares | MLCO | 5.445 | 6.160 | 4,061,506 | -0.71 |
-11.61% |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.25 | 21.77 | 13,028,547 | -2.52 |
-11.60% |
| Dawson Geophysical Company - Common Stock | DWSN | 2.310 | 2.610 | 76,883 | -0.30 |
-11.49% |
| RB Global, Inc. Common Stock | RBA | 100.86 | 113.88 | 2,117,922 | -13.02 |
-11.43% |
| Viewbix Inc. - Common Stock | VBIX | 1.550 | 1.750 | 6,827 | -0.20 |
-11.43% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 3.725 | 4.200 | 221,483 | -0.48 |
-11.31% |
| Organon & Co. Common Stock | OGN | 6.830 | 7.690 | 5,749,973 | -0.86 |
-11.18% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 2.630 | 2.960 | 29,454 | -0.33 |
-11.15% |
| Almonty Industries Inc. - Common Shares | ALM | 12.60 | 14.18 | 3,861,141 | -1.58 |
-11.14% |
| Formula Systems (1985) Ltd. - American Depositary Shares | FORTY | 118.65 | 133.50 | 931 | -14.85 |
-11.12% |
| CarMax | KMX | 40.73 | 45.80 | 2,666,858 | -5.07 |
-11.08% |