| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.320 | 2.480 | 14,332 | -0.16 |
-6.45% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.84 | 27.61 | 186,910 | -1.77 |
-6.41% |
| Universal Safety Products, Inc. Common Stock | UUU | 3.400 | 3.630 | 24,026 | -0.23 |
-6.34% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.630 | 1.740 | 1,271,571 | -0.11 |
-6.32% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.360 | 1.450 | 16,696 | -0.09 |
-6.21% |
| Compugen Ltd. - Ordinary Shares | CGEN | 2.205 | 2.350 | 258,674 | -0.15 |
-6.17% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 6.200 | 6.600 | 3,204 | -0.40 |
-6.06% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 12.10 | 12.88 | 11,509 | -0.78 |
-6.06% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.369 | 4.650 | 1,248,323 | -0.28 |
-6.05% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.960 | 3.150 | 43,255 | -0.19 |
-6.03% |
| ioneer Ltd - American Depositary Shares | IONR | 3.280 | 3.490 | 41,753 | -0.21 |
-6.02% |
| LSB Industries, Inc. Common Stock | LXU | 10.24 | 10.88 | 294,800 | -0.64 |
-5.88% |
| Valaris Ltd WT | VAL-WS | 9.060 | 9.620 | 954 | -0.56 |
-5.82% |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 14.50 | 15.39 | 14,987 | -0.89 |
-5.78% |
| Alumis Inc. - Common Stock | ALMS | 26.65 | 28.25 | 448,498 | -1.60 |
-5.66% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 1.500 | 1.590 | 10,025,863 | -0.09 |
-5.66% |
| Akso Health Group - American Depositary Shares | AHG | 1.482 | 1.570 | 3,125 | -0.09 |
-5.62% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 9.320 | 9.870 | 3,253 | -0.55 |
-5.57% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 1.040 | 1.100 | 150,034 | -0.06 |
-5.45% |
| Mayfair Gold Corp. Common Shares | MINE | 2.320 | 2.450 | 13,556 | -0.13 |
-5.31% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.770 | 3.980 | 7,351 | -0.21 |
-5.28% |
| Jet.AI Inc. - Common Stock | JTAI | 1.999 | 2.110 | 65,132 | -0.11 |
-5.27% |
| Vroom, Inc. - Common Stock | VRM | 7.100 | 7.490 | 4,837 | -0.39 |
-5.21% |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 17.49 | 18.44 | 509,078 | -0.95 |
-5.15% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 6.750 | 7.110 | 1,361,707 | -0.36 |
-5.06% |
| AMASS Brands Inc. - Common Stock | AMSS | 1.150 | 1.210 | 38,449 | -0.06 |
-4.96% |
| GigaMedia Limited - Ordinary Shares | GIGM | 1.350 | 1.420 | 622 | -0.07 |
-4.93% |
| Obsidian Energy Ltd. Common Shares | OBE | 10.20 | 10.72 | 262,140 | -0.53 |
-4.90% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,356.86 | 1426.03 | 607,915 | -69.17 |
-4.85% |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 21.67 | 22.57 | 30,443 | -0.90 |
-3.99% |