| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 87.56 | 95.68 | 1,694,801 | -8.12 |
-8.49% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.99 | 19.62 | 1,074,672 | -1.63 |
-8.31% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 20.30 | 22.13 | 897,383 | -1.82 |
-8.25% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,600.73 | 1744.43 | 10,550,208 | -143.70 |
-8.24% |
| Alpha and Omega Semiconductor Limited - Common Shares | AOSL | 35.09 | 38.24 | 407,703 | -3.15 |
-8.24% |
| PDF Solutions, Inc. - Common Stock | PDFS | 52.12 | 56.75 | 393,643 | -4.63 |
-8.16% |
| Redwire Corporation Common Stock | RDW | 10.44 | 11.36 | 10,538,393 | -0.92 |
-8.14% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.580 | 1.720 | 1,251,023 | -0.14 |
-8.14% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 66.64 | 72.53 | 77,352 | -5.89 |
-8.12% |
| Vuzix Corporation - Common Stock | VUZI | 2.500 | 2.720 | 958,034 | -0.22 |
-8.09% |
| Joby Aviation, Inc. Common Stock | JOBY | 8.200 | 8.920 | 29,415,596 | -0.72 |
-8.07% |
| New Pacific Metals Corp. Common Shares | NEWP | 3.955 | 4.300 | 286,628 | -0.34 |
-8.02% |
| Rocket Lab Corporation - Common Stock | RKLB | 85.63 | 93.09 | 17,257,646 | -7.46 |
-8.01% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.730 | 1.880 | 459,070 | -0.15 |
-7.98% |
| SOLV Energy, Inc. - Class A common stock | MWH | 28.84 | 31.34 | 1,027,892 | -2.50 |
-7.96% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.970 | 2.140 | 20,778 | -0.17 |
-7.94% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 16.41 | 17.82 | 5,960,870 | -1.41 |
-7.91% |
| Entegris, Inc. - Common Stock | ENTG | 133.72 | 145.17 | 1,869,917 | -11.45 |
-7.89% |
| HWH International Inc. - Common Stock | HWH | 1.170 | 1.270 | 42,371 | -0.10 |
-7.87% |
| Mount Logan Capital Inc. - Common Stock | MLCI | 3.520 | 3.820 | 14,351 | -0.30 |
-7.85% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 64.72 | 70.19 | 37,484 | -5.47 |
-7.80% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.060 | 1.150 | 494,928 | -0.09 |
-7.79% |
| Sunrun Inc. - Common Stock | RUN | 11.96 | 12.97 | 6,668,731 | -1.01 |
-7.79% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 3.710 | 4.020 | 3,571 | -0.31 |
-7.71% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.830 | 4.150 | 47,997 | -0.32 |
-7.71% |
| The Elmet Group Co. - Common Stock | ELMT | 16.12 | 17.46 | 343,401 | -1.34 |
-7.65% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.420 | 2.620 | 6,236 | -0.20 |
-7.63% |
| Element Solutions Inc. Common Stock | ESI | 39.10 | 42.32 | 9,787,125 | -3.22 |
-7.61% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 4.380 | 4.720 | 75,240 | -0.34 |
-7.20% |