Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KNOT Offshore Partners LP Common Units representing Limited Partner Interests  KNOP 9.010 9.750 532,851
-0.74
-7.59%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.095 1.180 4,659,812
-0.08
-7.20%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 194.01 208.65 489,438
-14.64
-7.02%
Adamas Trust, Inc. - Common Stock  ADAM 6.085 6.540 1,979,999
-0.46
-6.96%
Bitzero Holdings Inc. - Common Shares  AIBZ 2.680 2.880 170,076
-0.20
-6.94%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.303 1.400 4,035
-0.10
-6.92%
Pacific Biosciences of California, Inc. - Common Stock  PACB 2.425 2.605 3,916,145
-0.18
-6.91%
Azenta, Inc. - Common Stock  AZTA 36.37 39.06 276,618
-2.69
-6.89%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 10.71 11.50 10,821
-0.79
-6.87%
Pedevco Corp. Common Stock  PED 15.50 16.64 7,277
-1.14
-6.85%
ArriVent BioPharma, Inc. - Common Stock  AVBP 13.86 14.87 327,475
-1.01
-6.83%
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 3.150 3.380 496,287
-0.23
-6.80%
Vonage Holdings Corp. - Common Stock  VG 13.79 14.79 8,547,028
-1.00
-6.80%
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 2.060 2.210 33,103
-0.15
-6.79%
HomesToLife Ltd - Ordinary Shares  HTLM 1.100 1.180 3,783
-0.08
-6.78%
RenovoRx, Inc. - Common Stock  RNXT 1.240 1.330 122,800
-0.09
-6.77%
Sasol Ltd. American Depositary Shares  SSL 16.05 17.22 938,156
-1.16
-6.77%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 2.285 2.450 28,768
-0.17
-6.75%
EuroDry Ltd. - Common Shares  EDRY 41.33 44.31 76,623
-2.98
-6.73%
Definium Therapeutics, Inc. - Common Shares  DFTX 33.89 36.33 728,948
-2.44
-6.72%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.390 1.490 15,657
-0.10
-6.71%
Greenfire Resources Ltd. Common Shares  GFR 6.255 6.700 477,861
-0.45
-6.64%
Anteris Technologies Global Corp. - Common Stock  AVR 5.895 6.310 2,441,222
-0.42
-6.58%
Nordic American Tankers Limited Common Stock  NAT 7.390 7.910 2,159,417
-0.52
-6.57%
Myriad Genetics, Inc. - Common Stock  MYGN 5.935 6.350 420,297
-0.42
-6.54%
908 Devices Inc. - Common Stock  MASS 10.52 11.25 168,527
-0.73
-6.53%
MapLight Therapeutics, Inc. - Common Stock  MPLT 7.085 7.580 92,175
-0.50
-6.53%
StablecoinX Inc. - Class A Common Stock  USDE 7.880 8.430 461,471
-0.55
-6.52%
Burning Rock Biotech Limited - American Depositary Shares  BNR 10.19 10.90 15,018
-0.71
-6.51%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.