| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lam Research | LRCX | 326.25 | 350.20 | 8,572,009 | -23.95 |
-6.84% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 6.895 | 7.400 | 2,832,714 | -0.51 |
-6.82% |
| Powell Industries, Inc. - Common Stock | POWL | 231.25 | 248.05 | 561,085 | -16.81 |
-6.77% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 13.29 | 14.25 | 4,129,689 | -0.96 |
-6.74% |
| POET Technologies Inc. - Common Shares | POET | 8.350 | 8.950 | 7,797,623 | -0.60 |
-6.70% |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 53.13 | 56.91 | 1,500,155 | -3.78 |
-6.64% |
| Biodesix, Inc. - Common Stock | BDSX | 20.41 | 21.85 | 47,035 | -1.44 |
-6.59% |
| Beam Global - Common Stock | BEEM | 1.205 | 1.290 | 291,587 | -0.08 |
-6.59% |
| Symbotic Inc. - Class A Common Stock | SYM | 41.54 | 44.46 | 998,354 | -2.92 |
-6.57% |
| Mobia Medical, Inc. - Common Stock | MOBI | 12.38 | 13.25 | 40,317 | -0.87 |
-6.57% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | KAZR | 2.720 | 2.910 | 77,215 | -0.19 |
-6.53% |
| Hesai Group - American Depositary Share | HSAI | 16.33 | 17.47 | 1,437,810 | -1.14 |
-6.53% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.900 | 7.380 | 271,484 | -0.48 |
-6.50% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.910 | 8.460 | 73,079 | -0.55 |
-6.50% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 44.43 | 47.50 | 8,297,514 | -3.07 |
-6.46% |
| Lightbridge Corporation - Common Stock | LTBR | 8.345 | 8.920 | 720,275 | -0.57 |
-6.45% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.740 | 8.270 | 25,671 | -0.53 |
-6.41% |
| Gloo Holdings, Inc. - Common Stock | GLOO | 3.725 | 3.980 | 97,424 | -0.25 |
-6.41% |
| M-tron Industries, Inc. Common Stock | MPTI | 85.10 | 90.91 | 83,768 | -5.81 |
-6.39% |
| Ainos, Inc. - Common Stock | AIMD | 1.910 | 2.040 | 57,803 | -0.13 |
-6.37% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 224.66 | 239.91 | 102,444 | -15.25 |
-6.36% |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.330 | 1.420 | 2,125 | -0.09 |
-6.34% |
| Deere & Co | DE | 594.99 | 635.24 | 654,312 | -40.25 |
-6.34% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 1.630 | 1.740 | 88,738 | -0.11 |
-6.32% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.040 | 1.110 | 43,055 | -0.07 |
-6.31% |
| Mayfair Gold Corp. Common Shares | MINE | 2.380 | 2.540 | 16,441 | -0.16 |
-6.30% |
| NextCure, Inc. - Common Stock | NXTC | 1.940 | 2.070 | 44,517 | -0.13 |
-6.28% |
| VSE Corporation - Common Stock | VSEC | 223.20 | 238.01 | 275,040 | -14.81 |
-6.22% |
| Alpha Tau Medical Ltd. - Ordinary Shares | DRTS | 12.73 | 13.57 | 814,660 | -0.84 |
-6.19% |
| Astec Industries, Inc. - Common Stock | ASTE | 55.20 | 58.73 | 79,982 | -3.53 |
-6.02% |