| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ridgetech, Inc. - Ordinary Shares | RDGT | 2.900 | 3.020 | 5,356 | -0.12 |
-3.98% |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 17.15 | 17.86 | 1,735,155 | -0.71 |
-3.98% |
| ADMA Biologics Inc - Common Stock | ADMA | 18.36 | 19.11 | 1,889,871 | -0.75 |
-3.92% |
| Pluri Inc. - Common Stock | PLUR | 2.940 | 3.060 | 20,860 | -0.12 |
-3.92% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.160 | 5.370 | 68,009 | -0.21 |
-3.91% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.180 | 4.350 | 1,901,753 | -0.17 |
-3.91% |
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 7.380 | 7.680 | 48,076 | -0.30 |
-3.91% |
| inTest Corporation Common Stock | INTT | 7.420 | 7.720 | 53,077 | -0.30 |
-3.89% |
| The9 Limited - American Depository Shares | NCTY | 6.460 | 6.720 | 19,878 | -0.26 |
-3.87% |
| Riot Platforms, Inc. - Common Stock | RIOT | 12.70 | 13.21 | 14,243,374 | -0.51 |
-3.86% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 30.99 | 32.23 | 78,756 | -1.24 |
-3.85% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.760 | 2.870 | 19,090 | -0.11 |
-3.83% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.60 | 21.42 | 4,030 | -0.82 |
-3.83% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.520 | 3.660 | 1,640,925 | -0.14 |
-3.83% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.260 | 1.310 | 1,022,756 | -0.05 |
-3.82% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.010 | 1.050 | 130,128 | -0.04 |
-3.81% |
| Karman Holdings Inc. Common Stock | KRMN | 74.62 | 77.57 | 1,381,446 | -2.95 |
-3.80% |
| Laser Photonics Corporation - Common Stock | LASE | 2.280 | 2.370 | 286,839 | -0.09 |
-3.80% |
| Mind Medicine (MindMed) Inc. - Common Shares | MNMD | 12.95 | 13.46 | 1,262,271 | -0.51 |
-3.79% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 15.76 | 16.38 | 1,289,162 | -0.62 |
-3.79% |
| Solesence, Inc. - Common stock | SLSN | 1.655 | 1.720 | 117,329 | -0.06 |
-3.78% |
| Amarin Corporation plc - American Depositary Shares | AMRN | 13.51 | 14.04 | 158,630 | -0.53 |
-3.77% |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.020 | 1.060 | 302,934 | -0.04 |
-3.77% |
| American Realty Investors, Inc. Common Stock | ARL | 16.07 | 16.70 | 2,557 | -0.63 |
-3.77% |
| Instil Bio, Inc. | TIL | 10.38 | 10.78 | 106,652 | -0.40 |
-3.76% |
| Firefly Aerospace Inc. - Common Stock | FLY | 22.72 | 23.60 | 3,299,046 | -0.88 |
-3.73% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.370 | 3.500 | 193,365 | -0.13 |
-3.71% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.820 | 1.890 | 25,862 | -0.07 |
-3.70% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 26.29 | 27.30 | 1,246,774 | -1.01 |
-3.70% |
| Upwork Inc. - Common Stock | UPWK | 19.55 | 20.30 | 1,984,152 | -0.75 |
-3.69% |