| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Keel Infrastructure Corp. - Common Stock | KEEL | 1.941 | 2.060 | 10,565,948 | -0.12 |
-5.76% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 1.085 | 1.150 | 1,080,942 | -0.06 |
-5.65% |
| Seadrill Limited Common Shares | SDRL | 49.70 | 52.57 | 256,809 | -2.88 |
-5.47% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 4.615 | 4.880 | 253,972 | -0.26 |
-5.43% |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 24.41 | 25.81 | 2,690,501 | -1.40 |
-5.42% |
| Netskope, Inc. - Class A Common Stock | NTSK | 22.98 | 24.30 | 1,843,984 | -1.32 |
-5.41% |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.480 | 2.620 | 124,753 | -0.14 |
-5.34% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 2.215 | 2.340 | 3,205,001 | -0.12 |
-5.34% |
| SCWorx Corp. - Common Stock | WORX | 1.515 | 1.600 | 89,672 | -0.09 |
-5.31% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 216.20 | 228.33 | 17,810 | -12.13 |
-5.31% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.061 | 1.120 | 132,750 | -0.06 |
-5.29% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.050 | 3.220 | 75,625 | -0.17 |
-5.28% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.685 | 3.890 | 1,363,682 | -0.21 |
-5.27% |
| Okta, Inc. - Class A Common Stock | OKTA | 197.28 | 208.24 | 2,423,922 | -10.96 |
-5.26% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.450 | 1.530 | 60,254 | -0.08 |
-5.23% |
| Biodesix, Inc. - Common Stock | BDSX | 22.05 | 23.26 | 32,084 | -1.21 |
-5.22% |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 4.000 | 4.220 | 271,683 | -0.22 |
-5.21% |
| GRAIL, Inc. - Common Stock | GRAL | 135.97 | 143.43 | 327,552 | -7.46 |
-5.20% |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.405 | 7.810 | 447,688 | -0.40 |
-5.19% |
| Datadog, Inc. - Class A Common Stock | DDOG | 223.13 | 235.27 | 1,959,216 | -12.14 |
-5.16% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 66.71 | 70.32 | 137,610 | -3.61 |
-5.13% |
| Upstream Bio, Inc. - Common Stock | UPB | 3.235 | 3.410 | 301,793 | -0.18 |
-5.13% |
| Ecopetrol S.A. American Depositary Shares | EC | 16.31 | 17.19 | 797,260 | -0.88 |
-5.12% |
| Kandi Technologies Group, Inc. - Ordinary Shares | KNDI | 3.350 | 3.530 | 4,110 | -0.18 |
-5.10% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.120 | 1.180 | 190 | -0.06 |
-5.08% |
| Safe Bulkers, Inc Common Stock ($0.001 par value) | SB | 7.605 | 8.010 | 337,412 | -0.40 |
-5.06% |
| Ardmore Shipping Corporation Common Stock | ASC | 19.91 | 20.97 | 271,738 | -1.06 |
-5.05% |
| SM Energy Company Common Stock | SM | 38.34 | 40.38 | 1,065,436 | -2.04 |
-5.05% |
| Liquidia Corporation - Common Stock | LQDA | 42.79 | 45.06 | 798,165 | -2.27 |
-5.04% |
| Alumis Inc. - Common Stock | ALMS | 6.410 | 6.730 | 488,139 | -0.32 |
-4.75% |