Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
SmartKem, Inc. - Common Stock
SMTK
1.320
1.450
25,118
-0.13
-8.97%
LEIFRAS Co., Ltd. - American Depositary Shares
LFS
2.750
2.870
10,089
-0.12
-4.18%
Assertio Holdings, Inc. - Common Stock
ASRT
9.150
9.530
84,046
-0.38
-3.99%
Cumberland Pharmaceuticals Inc. - Common Stock
CPIX
3.912
4.070
211,601
-0.16
-3.89%
Information Services Group, Inc. - Common Stock
III
5.830
6.060
77,857
-0.23
-3.80%
Artiva Biotherapeutics, Inc. - Common Stock
ARTV
4.262
4.430
54,428
-0.17
-3.79%
Champions Oncology, Inc. - Common Stock
CSBR
6.640
6.900
6,533
-0.26
-3.77%
Cadrenal Therapeutics, Inc. - Common Stock
CVKD
6.650
6.910
23,870
-0.26
-3.76%
Tungray Technologies Inc - Class A Ordinary Shares
TRSG
1.145
1.190
8,093
-0.04
-3.76%
Contineum Therapeutics, Inc. - Common stock
CTNM
11.62
12.07
44,367
-0.45
-3.73%
CIMG Inc. - Common Stock
IMG
1.165
1.210
46,168
-0.04
-3.72%
Urban One, Inc. - Class A Common Stock
UONE
1.030
1.070
13,886
-0.04
-3.71%
Jade Biosciences, Inc. - Common Stock
JBIO
15.62
16.22
34,337
-0.60
-3.70%
BranchOut Food Inc. - Common Stock
BOF
3.170
3.290
30,784
-0.12
-3.65%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
4.230
4.390
3,889
-0.16
-3.64%
Jayud Global Logistics Limited - Class A Ordinary Shares
JYD
4.510
4.680
14,219
-0.17
-3.63%
Mixed Martial Arts Group Limited Ordinary Shares
MMA
1.195
1.240
1,078,065
-0.04
-3.63%
Titan Mining Corporation Common Shares
TII
2.930
3.040
253,843
-0.11
-3.62%
Sify Technologies Limited - American Depository Shares
SIFY
12.27
12.73
23,167
-0.46
-3.61%
Smart Powerr Corp. - Common Stock
CREG
1.301
1.350
38,392
-0.05
-3.60%
Alzamend Neuro, Inc. - Common Stock
ALZN
1.880
1.950
44,059
-0.07
-3.59%
Safe & Green Holdings Corp. - Common Stock
SGBX
2.025
2.100
433,449
-0.08
-3.57%
Landmark Bancorp Inc. - Common Stock
LARK
26.59
27.56
3,441
-0.97
-3.52%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
HBNB
7.295
7.560
74,849
-0.26
-3.51%
ASP Isotopes Inc. - Common Stock
ASPI
5.510
5.710
2,924,573
-0.20
-3.50%
Maxeon Solar Technologies, Ltd. - Ordinary Shares
MAXN
2.818
2.920
51,974
-0.10
-3.49%
Aether Holdings, Inc. - Common Stock
ATHR
6.080
6.300
2,914
-0.22
-3.49%
C4 Therapeutics, Inc. - Common Stock
CCCC
1.960
2.030
358,055
-0.07
-3.45%
Fulcrum Therapeutics, Inc. - Common Stock
FULC
11.59
11.99
292,997
-0.40
-3.34%
Churchill Capital Corp X - Class A Ordinary Shares
CCCX
15.84
16.38
738,652
-0.54
-3.30%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.