Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SmartKem, Inc. - Common Stock  SMTK 1.320 1.450 25,118
-0.13
-8.97%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 2.750 2.870 10,089
-0.12
-4.18%
Assertio Holdings, Inc. - Common Stock  ASRT 9.150 9.530 84,046
-0.38
-3.99%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.912 4.070 211,601
-0.16
-3.89%
Information Services Group, Inc. - Common Stock  III 5.830 6.060 77,857
-0.23
-3.80%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 4.262 4.430 54,428
-0.17
-3.79%
Champions Oncology, Inc. - Common Stock  CSBR 6.640 6.900 6,533
-0.26
-3.77%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 6.650 6.910 23,870
-0.26
-3.76%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.145 1.190 8,093
-0.04
-3.76%
Contineum Therapeutics, Inc. - Common stock  CTNM 11.62 12.07 44,367
-0.45
-3.73%
CIMG Inc. - Common Stock  IMG 1.165 1.210 46,168
-0.04
-3.72%
Urban One, Inc. - Class A Common Stock  UONE 1.030 1.070 13,886
-0.04
-3.71%
Jade Biosciences, Inc. - Common Stock  JBIO 15.62 16.22 34,337
-0.60
-3.70%
BranchOut Food Inc. - Common Stock  BOF 3.170 3.290 30,784
-0.12
-3.65%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 4.230 4.390 3,889
-0.16
-3.64%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.510 4.680 14,219
-0.17
-3.63%
Mixed Martial Arts Group Limited Ordinary Shares  MMA 1.195 1.240 1,078,065
-0.04
-3.63%
Titan Mining Corporation Common Shares  TII 2.930 3.040 253,843
-0.11
-3.62%
Sify Technologies Limited - American Depository Shares  SIFY 12.27 12.73 23,167
-0.46
-3.61%
Smart Powerr Corp. - Common Stock  CREG 1.301 1.350 38,392
-0.05
-3.60%
Alzamend Neuro, Inc. - Common Stock  ALZN 1.880 1.950 44,059
-0.07
-3.59%
Safe & Green Holdings Corp. - Common Stock  SGBX 2.025 2.100 433,449
-0.08
-3.57%
Landmark Bancorp Inc. - Common Stock  LARK 26.59 27.56 3,441
-0.97
-3.52%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.295 7.560 74,849
-0.26
-3.51%
ASP Isotopes Inc. - Common Stock  ASPI 5.510 5.710 2,924,573
-0.20
-3.50%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.818 2.920 51,974
-0.10
-3.49%
Aether Holdings, Inc. - Common Stock  ATHR 6.080 6.300 2,914
-0.22
-3.49%
C4 Therapeutics, Inc. - Common Stock  CCCC 1.960 2.030 358,055
-0.07
-3.45%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.59 11.99 292,997
-0.40
-3.34%
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 15.84 16.38 738,652
-0.54
-3.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.