| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jade Biosciences, Inc. - Common Stock | JBIO | 15.46 | 16.22 | 50,333 | -0.76 |
-4.69% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.120 | 4.300 | 284,857 | -0.18 |
-4.19% |
| Imunon, Inc. - Common Stock | IMNN | 3.480 | 3.630 | 186,039 | -0.15 |
-4.13% |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.860 | 1.940 | 3,902 | -0.08 |
-4.12% |
| MetaVia Inc. - Common Stock | MTVA | 8.630 | 9.000 | 26,126 | -0.37 |
-4.11% |
| HeartSciences Inc. - Common Stock | HSCS | 3.040 | 3.170 | 44,147 | -0.13 |
-4.10% |
| SunTrust Banks | STI | 7.385 | 7.700 | 89,397 | -0.32 |
-4.09% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.140 | 9.530 | 92,863 | -0.39 |
-4.09% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.520 | 3.670 | 70,910 | -0.15 |
-4.09% |
| China SXT Pharmaceuticals, Inc. - Common Stock | SXTC | 1.410 | 1.470 | 9,145 | -0.06 |
-4.08% |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.190 | 1.240 | 1,092,898 | -0.05 |
-4.02% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.920 | 2.000 | 647,128 | -0.08 |
-4.00% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 9.860 | 10.27 | 434,951 | -0.41 |
-3.99% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.873 | 1.950 | 48,322 | -0.08 |
-3.97% |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.52 | 11.99 | 384,225 | -0.47 |
-3.92% |
| Soligenix, Inc. - Common Stock | SNGX | 1.355 | 1.410 | 173,271 | -0.05 |
-3.90% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.210 | 3.340 | 15,367 | -0.13 |
-3.89% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.220 | 4.390 | 7,618 | -0.17 |
-3.87% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.125 | 2.210 | 17,098 | -0.08 |
-3.85% |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.770 | 4.960 | 80,278 | -0.19 |
-3.83% |
| JX Luxventure Group Inc. - Common Stock | JXG | 7.810 | 8.120 | 22,154 | -0.31 |
-3.82% |
| Belite Bio, Inc - American Depositary Shares | BLTE | 158.98 | 165.29 | 104,295 | -6.31 |
-3.82% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.052 | 7.330 | 2,582 | -0.28 |
-3.80% |
| Laser Photonics Corporation - Common Stock | LASE | 2.280 | 2.370 | 197,619 | -0.09 |
-3.80% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 7.640 | 7.940 | 33,964 | -0.30 |
-3.78% |
| Westwood Holdings Group Inc Common Stock | WHG | 17.45 | 18.13 | 3,865 | -0.68 |
-3.78% |
| Myseum, Inc. - Common Stock | MYSE | 1.790 | 1.860 | 30,717 | -0.07 |
-3.76% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.145 | 1.190 | 8,093 | -0.04 |
-3.76% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.819 | 1.890 | 8,644 | -0.07 |
-3.76% |
| Highway Holdings Limited - Common Stock | HIHO | 1.605 | 1.660 | 344,141 | -0.05 |
-3.31% |