| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Neuronetics, Inc. - Common Stock | STIM | 1.335 | 1.420 | 1,766,601 | -0.08 |
-5.99% |
| Skeena Resources Limited Common Shares | SKE | 23.95 | 25.42 | 1,032,606 | -1.47 |
-5.78% |
| Centerra Gold Inc. Common Shares | CGAU | 14.30 | 15.17 | 770,527 | -0.87 |
-5.70% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 3.385 | 3.590 | 15,882 | -0.20 |
-5.70% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.450 | 10.02 | 52,468 | -0.57 |
-5.69% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.820 | 6.170 | 20,584 | -0.35 |
-5.67% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.670 | 1.770 | 113,578 | -0.10 |
-5.65% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 26.12 | 27.68 | 1,015 | -1.56 |
-5.64% |
| NextTrip, Inc. - Common Stock | NTRP | 3.473 | 3.680 | 34,047 | -0.21 |
-5.63% |
| T Stamp Inc. - Class A Common Stock | IDAI | 3.445 | 3.650 | 171,859 | -0.21 |
-5.62% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.850 | 1.960 | 352,186 | -0.11 |
-5.61% |
| HF Foods Group Inc. - Common Stock | HFFG | 2.124 | 2.250 | 79,784 | -0.13 |
-5.59% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 22.05 | 23.35 | 109,382 | -1.30 |
-5.59% |
| Dare Bioscience, Inc. - Common Stock | DARE | 2.030 | 2.150 | 141,061 | -0.12 |
-5.58% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.735 | 1.837 | 13,805 | -0.10 |
-5.54% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.521 | 1.610 | 26,461 | -0.09 |
-5.51% |
| Vera Bradley, Inc. - Common Stock | VRA | 2.155 | 2.280 | 229,315 | -0.12 |
-5.48% |
| ASA Gold and Precious Metals Limited | ASA | 59.03 | 62.45 | 118,763 | -3.42 |
-5.48% |
| McEwen Inc. Common Stock | MUX | 19.00 | 20.10 | 947,417 | -1.10 |
-5.47% |
| VivoSim Labs, Inc. - Common Stock | VIVS | 1.900 | 2.010 | 17,834 | -0.11 |
-5.47% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.165 | 2.290 | 47,004 | -0.12 |
-5.46% |
| Kinross Gold Corporation | KGC | 28.08 | 29.70 | 6,190,649 | -1.62 |
-5.45% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.995 | 2.110 | 172,746 | -0.11 |
-5.45% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.170 | 4.410 | 1,161,453 | -0.24 |
-5.44% |
| Natural Health Trends Corp. - Commn Stock | NHTC | 3.140 | 3.320 | 21,419 | -0.18 |
-5.42% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 5.060 | 5.350 | 10,337 | -0.29 |
-5.42% |
| B. Riley Financial, Inc. - Depositary Shares | RILYP | 4.710 | 4.980 | 9,931 | -0.27 |
-5.42% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.374 | 2.510 | 27,345 | -0.14 |
-5.40% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.806 | 5.080 | 31,151 | -0.27 |
-5.39% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.210 | 1.260 | 532,309 | -0.05 |
-3.97% |