| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.790 | 4.160 | 15,437 | -0.37 |
-8.89% |
| Ero Copper Corp. Common Shares | ERO | 27.26 | 29.92 | 1,799,918 | -2.66 |
-8.89% |
| Applied Digital Corporation - Common Stock | APLD | 42.56 | 46.71 | 17,723,156 | -4.15 |
-8.88% |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 5.250 | 5.760 | 171,841 | -0.51 |
-8.85% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.64 | 12.77 | 727,218 | -1.13 |
-8.85% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 53.78 | 59.00 | 48,978 | -5.22 |
-8.85% |
| Dakota Gold Corp. Common Stock | DC | 5.700 | 6.250 | 1,222,910 | -0.55 |
-8.80% |
| Cipher Digital Inc. - Common Stock | CIFR | 20.33 | 22.29 | 24,256,995 | -1.96 |
-8.79% |
| Mannatech, Incorporated - Common Stock | MTEX | 4.215 | 4.620 | 14,754 | -0.41 |
-8.77% |
| INNOVATE Corp. Common Stock | VATE | 10.66 | 11.68 | 81,298 | -1.02 |
-8.73% |
| Gold Fields Limited American Depositary Shares | GFI | 40.27 | 44.11 | 4,332,184 | -3.84 |
-8.71% |
| Corsair Gaming, Inc. - Common Stock | CRSR | 6.720 | 7.360 | 1,629,516 | -0.64 |
-8.70% |
| Adicet Bio, Inc. - Common Stock | ACET | 7.680 | 8.410 | 138,864 | -0.73 |
-8.68% |
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 2.210 | 2.420 | 2,804,789 | -0.21 |
-8.68% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.600 | 6.130 | 187,024 | -0.53 |
-8.65% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 5.290 | 5.790 | 1,295,496 | -0.50 |
-8.64% |
| Atomera Incorporated - Common Stock | ATOM | 8.800 | 9.630 | 1,344,213 | -0.83 |
-8.62% |
| Birkenstock Holding plc Ordinary Shares | BIRK | 31.19 | 34.13 | 5,544,931 | -2.94 |
-8.61% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.490 | 1.630 | 867,810 | -0.14 |
-8.59% |
| HudBay Minerals | HBM | 24.95 | 27.29 | 6,598,767 | -2.34 |
-8.57% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 13.65 | 14.93 | 7,905,662 | -1.28 |
-8.57% |
| NovaGold Resources | NG | 8.130 | 8.890 | 2,173,636 | -0.76 |
-8.55% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.860 | 4.220 | 131,973 | -0.36 |
-8.53% |
| Kopin Corporation - Common Stock | KOPN | 5.050 | 5.520 | 9,048,824 | -0.47 |
-8.51% |
| CervoMed Inc. - Common Stock | CRVO | 3.440 | 3.760 | 119,643 | -0.32 |
-8.51% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.830 | 2.000 | 211,050 | -0.17 |
-8.50% |
| American Battery Technology Company - Common Stock | ABAT | 3.130 | 3.420 | 4,723,019 | -0.29 |
-8.48% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 4.210 | 4.600 | 19,401 | -0.39 |
-8.48% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 4.320 | 4.720 | 8,030,777 | -0.40 |
-8.47% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 6.810 | 7.440 | 471,611 | -0.63 |
-8.47% |