Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
BioXcel Therapeutics, Inc. - Common Stock
BTAI
1.560
1.660
780,251
-0.10
-6.02%
Nouveau Monde Graphite Inc. Common Shares
NMG
2.500
2.660
450,184
-0.16
-6.02%
Meiwu Technology Company Limited - Ordinary Shares
WNW
1.410
1.500
16,437
-0.09
-6.00%
ProQR Therapeutics N.V. - Ordinary Shares
PRQR
2.040
2.170
684,480
-0.13
-5.99%
Megan Holdings Limited - Ordinary shares.
MGN
1.570
1.670
12,420
-0.10
-5.99%
The Arena Group Holdings, Inc. Common Stock
AREN
3.930
4.180
96,152
-0.25
-5.98%
VivoSim Labs, Inc. - Common Stock
VIVS
1.890
2.010
25,068
-0.12
-5.97%
Jiayin Group Inc. - American Depositary Shares
JFIN
5.830
6.200
249,334
-0.37
-5.97%
Springview Holdings Ltd - Ordinary shares
SPHL
2.210
2.350
93,703
-0.14
-5.96%
AIxCrypto Holdings, Inc. - Common Stock
AIXC
2.370
2.520
171,469
-0.15
-5.95%
NexMetals Mining Corp. - Common Stock
NEXM
3.875
4.120
110,727
-0.25
-5.95%
Red Cat Holdings, Inc. - Common Stock
RCAT
7.810
8.300
6,036,767
-0.49
-5.90%
NanoViricides, Inc. Common Stock
NNVC
1.120
1.190
313,044
-0.07
-5.88%
Titan Mining Corporation Common Shares
TII
3.040
3.230
1,600,846
-0.19
-5.88%
CytoMed Therapeutics Limited - Ordinary Shares
GDTC
1.440
1.530
23,143
-0.09
-5.88%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
SBH
14.11
14.99
1,757,108
-0.88
-5.87%
Next Technology Holding Inc. - Ordinary Shares
NXTT
6.260
6.650
24,587
-0.39
-5.86%
Binah Capital Group, Inc. - Common Stock
BCG
2.250
2.390
13,757
-0.14
-5.86%
Greenwave Technology Solutions, Inc. - Common Stock
GWAV
5.490
5.830
29,156
-0.34
-5.83%
Clene Inc. - Common Stock
CLNN
5.890
6.250
90,706
-0.36
-5.76%
Fenbo Holdings Limited - Class A Ordinary Shares
FEBO
1.320
1.400
16,651
-0.08
-5.71%
Cardio Diagnostics Holdings Inc. - Common stock
CDIO
3.140
3.330
34,780
-0.19
-5.71%
Elauwit Connection, Inc. - Common Stock
ELWT
4.630
4.910
68,983
-0.28
-5.70%
Aeluma, Inc. - Common Stock
ALMU
17.05
18.08
486,787
-1.03
-5.70%
Erayak Power Solution Group Inc. - Class A Ordinary Shares
RAYA
3.810
4.040
19,393
-0.23
-5.69%
Pan American Silver Corp.
PAAS
52.24
55.39
9,188,755
-3.15
-5.69%
Barings Participation Investors Common Stock
MPV
17.16
18.19
80,561
-1.03
-5.66%
Eve Holding, Inc. Common Stock
EVEX
4.010
4.250
1,135,429
-0.24
-5.65%
Newmont Mining
NEM
99.81
105.78
9,563,268
-5.97
-5.64%
Youlife Group Inc. - American Depositary Shares
YOUL
1.510
1.600
226,151
-0.09
-5.63%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.