| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Astera Labs, Inc. - Common Stock | ALAB | 242.71 | 258.70 | 1,836,728 | -15.99 |
-6.18% |
| NextNav Inc. - Common stock | NN | 10.82 | 11.52 | 844,880 | -0.70 |
-6.08% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 15.06 | 16.03 | 1,644,801 | -0.97 |
-6.05% |
| Occidental Petroleum Corp WT [Oxy/W/I] | OXY-WS | 39.45 | 41.97 | 57,254 | -2.52 |
-6.00% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.410 | 1.500 | 109,369 | -0.09 |
-6.00% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 8.940 | 9.510 | 171,619 | -0.57 |
-5.99% |
| Nuwellis, Inc. - Common Stock | NUWE | 5.340 | 5.680 | 48,054 | -0.34 |
-5.99% |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 3.770 | 4.010 | 1,314 | -0.24 |
-5.99% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 4.410 | 4.690 | 95,645 | -0.28 |
-5.97% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.533 | 1.630 | 27,572 | -0.10 |
-5.96% |
| TuHURA Biosciences, Inc. - Common Stock | HURA | 1.815 | 1.930 | 273,488 | -0.11 |
-5.96% |
| Eledon Pharmaceuticals, Inc. - Common Stock | ELDN | 2.605 | 2.770 | 331,804 | -0.17 |
-5.96% |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.580 | 1.680 | 145,431 | -0.10 |
-5.95% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.755 | 7.180 | 175,789 | -0.42 |
-5.92% |
| Nexpu Ltd. - Class A Ordinary Shares | DPU | 1.590 | 1.690 | 9,833 | -0.10 |
-5.92% |
| Imperial Petroleum Inc. - Common Shares | IMPP | 4.790 | 5.090 | 212,772 | -0.30 |
-5.89% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 12.54 | 13.32 | 3,731,957 | -0.79 |
-5.89% |
| Murphy Oil | MUR | 41.37 | 43.95 | 446,083 | -2.58 |
-5.87% |
| AC Immune SA - Common Stock | ACIU | 2.090 | 2.220 | 348,356 | -0.13 |
-5.86% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.990 | 5.300 | 28,832 | -0.31 |
-5.85% |
| Seagate Technology Plc | STX | 607.03 | 644.58 | 2,468,297 | -37.55 |
-5.82% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 1.780 | 1.890 | 8,229 | -0.11 |
-5.82% |
| Information Services Group, Inc. - Common Stock | III | 5.745 | 6.100 | 365,750 | -0.35 |
-5.82% |
| Helmerich & Payne | HP | 40.50 | 42.99 | 505,286 | -2.49 |
-5.79% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 3.825 | 4.060 | 324,707 | -0.23 |
-5.79% |
| EnerSyn Global Inc. - Common Stock | ESYN | 1.650 | 1.750 | 736 | -0.10 |
-5.71% |
| Bandwidth Inc. - Class A Common Stock | BAND | 44.64 | 47.34 | 270,468 | -2.70 |
-5.70% |
| Silver Bow Mining Corp. Common Shares | SBMT | 5.630 | 5.970 | 140,193 | -0.34 |
-5.70% |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 6.441 | 6.830 | 731,297 | -0.39 |
-5.69% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 7.200 | 7.630 | 140,942 | -0.43 |
-5.64% |