Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Silicon Motion Technology Corporation - American Depositary Shares
SIMO
295.19
318.86
493,034
-23.67
-7.42%
Marvell Technology, Inc. - Common Stock
MRVL
230.78
249.27
21,992,268
-18.50
-7.42%
Arteris, Inc. - Common Stock
AIP
32.26
34.82
682,034
-2.56
-7.35%
Duos Technologies Group, Inc. - Common Stock
DUOT
9.480
10.23
612,341
-0.75
-7.33%
Sterling Infrastructure, Inc. - Common Stock
STRL
665.60
717.11
366,394
-51.51
-7.18%
NeoVolta Inc. - Common Stock
NEOV
2.525
2.720
1,568,916
-0.20
-7.17%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
AZI
1.690
1.820
116,428
-0.13
-7.15%
Enlight Renewable Energy Ltd. - Ordinary Shares
ENLT
82.67
89.03
144,556
-6.36
-7.14%
Firefly Aerospace Inc. - Common Stock
FLY
26.00
28.00
1,738,696
-2.00
-7.14%
American Superconductor Corporation - Common Stock
AMSC
35.41
38.13
426,124
-2.72
-7.13%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
DNA
9.390
10.11
729,937
-0.72
-7.12%
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares
ZJYL
1.840
1.980
9,329
-0.14
-7.07%
VivoPower PLC - Class A Ordinary Shares
VIVO
4.470
4.810
942,292
-0.34
-7.07%
Atomera Incorporated - Common Stock
ATOM
6.840
7.360
489,470
-0.52
-7.07%
ZKH Group Limited American Depositary Shares
ZKH
2.500
2.690
38,661
-0.19
-7.06%
Ascent Solar Technologies, Inc - Common Stock
ASTI
4.220
4.540
325,259
-0.32
-7.05%
Astrotech Corporation - Common Stock
ASTC
9.565
10.29
94,882
-0.72
-7.05%
Highlander Silver Corp. Common Shares
HSLV
4.760
5.120
504,137
-0.36
-7.03%
Advanced Energy Industries, Inc. - Common Stock
AEIS
289.03
310.84
394,789
-21.81
-7.02%
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
1.990
2.140
25,935
-0.15
-7.01%
IperionX Limited - American Depositary Share
IPX
26.38
28.36
174,607
-1.98
-7.00%
Aureus Greenway Holdings Inc. - Common Stock
PUSA
3.665
3.940
392,597
-0.27
-6.98%
Rubico Inc. - Common Stock
RUBI
4.700
5.050
20,114
-0.35
-6.93%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
NTCL
4.300
4.620
47,843
-0.32
-6.93%
Apyx Medical Corporation - Common Stock
APYX
4.180
4.490
43,764
-0.31
-6.90%
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
6.800
7.300
61,214
-0.50
-6.85%
Federal Signal Corporation Common Stock
FSS
124.72
133.86
218,666
-9.14
-6.83%
Veritone, Inc. - Common Stock
VERI
1.270
1.360
1,874,685
-0.09
-6.62%
AMN Healthcare Services Inc
AMN
33.41
35.77
412,849
-2.36
-6.58%
Blaize Holdings, Inc. - Common Stock
BZAI
1.285
1.370
2,747,990
-0.09
-6.20%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.