Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CalciMedica, Inc. - Common Stock  CALC 5.850 6.230 40,166
-0.38
-6.10%
Orla Mining Ltd. Common Shares  ORLA 13.71 14.60 1,854,749
-0.89
-6.10%
Anteris Technologies Global Corp. - Common Stock  AVR 5.250 5.590 220,465
-0.34
-6.08%
McEwen Inc. Common Stock  MUX 18.88 20.10 1,436,388
-1.22
-6.07%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.000 9.580 37,666
-0.58
-6.05%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.560 1.660 785,591
-0.10
-6.02%
Nouveau Monde Graphite Inc. Common Shares  NMG 2.500 2.660 450,194
-0.16
-6.02%
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.410 1.500 16,437
-0.09
-6.00%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 2.040 2.170 684,545
-0.13
-5.99%
Megan Holdings Limited - Ordinary shares.  MGN 1.570 1.670 12,920
-0.10
-5.99%
The Arena Group Holdings, Inc. Common Stock  AREN 3.930 4.180 96,157
-0.25
-5.98%
VivoSim Labs, Inc. - Common Stock  VIVS 1.890 2.010 25,071
-0.12
-5.97%
Jiayin Group Inc. - American Depositary Shares  JFIN 5.830 6.200 249,334
-0.37
-5.97%
Springview Holdings Ltd - Ordinary shares  SPHL 2.210 2.350 96,815
-0.14
-5.96%
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.370 2.520 171,569
-0.15
-5.95%
NexMetals Mining Corp. - Common Stock  NEXM 3.875 4.120 110,732
-0.25
-5.95%
Red Cat Holdings, Inc. - Common Stock  RCAT 7.810 8.300 6,055,801
-0.49
-5.90%
NanoViricides, Inc. Common Stock  NNVC 1.120 1.190 313,369
-0.07
-5.88%
Titan Mining Corporation Common Shares  TII 3.040 3.230 1,609,433
-0.19
-5.88%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 1.440 1.530 23,143
-0.09
-5.88%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 14.11 14.99 1,757,122
-0.88
-5.87%
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.260 6.650 25,199
-0.39
-5.86%
Binah Capital Group, Inc. - Common Stock  BCG 2.250 2.390 13,757
-0.14
-5.86%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.490 5.830 29,161
-0.34
-5.83%
Clene Inc. - Common Stock  CLNN 5.890 6.250 90,709
-0.36
-5.76%
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.320 1.400 16,671
-0.08
-5.71%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.140 3.330 34,898
-0.19
-5.71%
Elauwit Connection, Inc. - Common Stock  ELWT 4.630 4.910 68,983
-0.28
-5.70%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.810 4.040 19,401
-0.23
-5.69%
Pan American Silver Corp.  PAAS 52.24 55.39 9,207,384
-3.15
-5.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.