Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Maris-Tech Ltd. - ordinary shares  MTEK 1.140 1.220 43,288
-0.08
-6.56%
Gold Fields Limited American Depositary Shares  GFI 43.68 46.56 1,489,690
-2.88
-6.19%
AsiaStrategy - Ordinary Shares  SORA 3.220 3.430 12,309
-0.21
-6.12%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 6.957 7.410 17,594
-0.45
-6.12%
Assertio Holdings, Inc. - Common Stock  ASRT 9.335 9.940 53,712
-0.60
-6.09%
Galiano Gold Inc.  GAU 2.555 2.720 1,451,281
-0.17
-6.07%
Terrestrial Energy Inc. - Common Stock  IMSR 6.445 6.860 632,805
-0.42
-6.05%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.710 1.820 35,833
-0.11
-6.04%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.560 1.660 390,858
-0.10
-6.02%
SciSparc Ltd. - Ordinary Shares  SPRC 1.382 1.470 306,116
-0.09
-6.00%
General Enterprise Ventures, Inc. Common Stock  CITR 8.000 8.510 9,744
-0.51
-5.99%
Live Ventures Incorporated - Common Stock  LIVE 14.76 15.70 6,129
-0.94
-5.99%
American Battery Technology Company - Common Stock  ABAT 3.592 3.820 2,613,707
-0.23
-5.96%
Allied Gold Corporation Common Shares  AAUC 23.44 24.92 248,916
-1.48
-5.94%
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.060 2.190 35,428
-0.13
-5.94%
Bloomin' Brands, Inc. - Common Stock  BLMN 6.390 6.790 519,114
-0.40
-5.89%
U.S. GoldMining Inc. - Common stock  USGO 9.430 10.02 46,824
-0.59
-5.89%
MasterBeef Group - Ordinary Shares  MB 6.617 7.030 13,816
-0.41
-5.88%
SmartKem, Inc. - Common Stock  SMTK 1.535 1.630 13,907
-0.09
-5.83%
PMGC Holdings Inc. - Common Stock  ELAB 1.460 1.550 133,933
-0.09
-5.81%
Binah Capital Group, Inc. - Common Stock  BCG 2.252 2.390 4,611
-0.14
-5.79%
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.560 4.840 8,492
-0.28
-5.79%
Energy Focus, Inc. - Common Stock  EFOI 2.120 2.250 5,313
-0.13
-5.77%
Beam Global - Common Stock  BEEM 1.555 1.650 140,003
-0.09
-5.76%
PodcastOne, Inc. - Common Stock  PODC 1.980 2.100 16,392
-0.12
-5.71%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.047 1.110 63,058
-0.06
-5.71%
New Found Gold Corp Common Shares  NFGC 3.055 3.240 922,275
-0.19
-5.71%
Nukkleus Inc. - Ordinary Shares  NUKK 3.989 4.230 691,019
-0.24
-5.70%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.990 2.110 134,908
-0.12
-5.69%
China Pharma Holdings, Inc. Common Stock  CPHI 1.207 1.280 2,602
-0.07
-5.67%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.