| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.140 | 1.220 | 43,288 | -0.08 |
-6.56% |
| Gold Fields Limited American Depositary Shares | GFI | 43.68 | 46.56 | 1,489,690 | -2.88 |
-6.19% |
| AsiaStrategy - Ordinary Shares | SORA | 3.220 | 3.430 | 12,309 | -0.21 |
-6.12% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 6.957 | 7.410 | 17,594 | -0.45 |
-6.12% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.335 | 9.940 | 53,712 | -0.60 |
-6.09% |
| Galiano Gold Inc. | GAU | 2.555 | 2.720 | 1,451,281 | -0.17 |
-6.07% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.445 | 6.860 | 632,805 | -0.42 |
-6.05% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.710 | 1.820 | 35,833 | -0.11 |
-6.04% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.560 | 1.660 | 390,858 | -0.10 |
-6.02% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.382 | 1.470 | 306,116 | -0.09 |
-6.00% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 8.000 | 8.510 | 9,744 | -0.51 |
-5.99% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.76 | 15.70 | 6,129 | -0.94 |
-5.99% |
| American Battery Technology Company - Common Stock | ABAT | 3.592 | 3.820 | 2,613,707 | -0.23 |
-5.96% |
| Allied Gold Corporation Common Shares | AAUC | 23.44 | 24.92 | 248,916 | -1.48 |
-5.94% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.060 | 2.190 | 35,428 | -0.13 |
-5.94% |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 6.390 | 6.790 | 519,114 | -0.40 |
-5.89% |
| U.S. GoldMining Inc. - Common stock | USGO | 9.430 | 10.02 | 46,824 | -0.59 |
-5.89% |
| MasterBeef Group - Ordinary Shares | MB | 6.617 | 7.030 | 13,816 | -0.41 |
-5.88% |
| SmartKem, Inc. - Common Stock | SMTK | 1.535 | 1.630 | 13,907 | -0.09 |
-5.83% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.460 | 1.550 | 133,933 | -0.09 |
-5.81% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.252 | 2.390 | 4,611 | -0.14 |
-5.79% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.560 | 4.840 | 8,492 | -0.28 |
-5.79% |
| Energy Focus, Inc. - Common Stock | EFOI | 2.120 | 2.250 | 5,313 | -0.13 |
-5.77% |
| Beam Global - Common Stock | BEEM | 1.555 | 1.650 | 140,003 | -0.09 |
-5.76% |
| PodcastOne, Inc. - Common Stock | PODC | 1.980 | 2.100 | 16,392 | -0.12 |
-5.71% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.047 | 1.110 | 63,058 | -0.06 |
-5.71% |
| New Found Gold Corp Common Shares | NFGC | 3.055 | 3.240 | 922,275 | -0.19 |
-5.71% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.989 | 4.230 | 691,019 | -0.24 |
-5.70% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.990 | 2.110 | 134,908 | -0.12 |
-5.69% |
| China Pharma Holdings, Inc. Common Stock | CPHI | 1.207 | 1.280 | 2,602 | -0.07 |
-5.67% |