| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Joby Aviation Inc WT | JOB-WS | 4.350 | 4.650 | 4,883 | -0.30 |
-6.45% |
| Vroom, Inc. - Common Stock | VRM | 21.05 | 22.50 | 1,203 | -1.45 |
-6.44% |
| New Found Gold Corp Common Shares | NFGC | 3.036 | 3.240 | 909,610 | -0.20 |
-6.31% |
| IRIDEX Corporation - Common Stock | IRIX | 1.153 | 1.230 | 49,088 | -0.08 |
-6.29% |
| Allied Gold Corporation Common Shares | AAUC | 23.36 | 24.92 | 226,135 | -1.57 |
-6.28% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.615 | 2.790 | 63,976 | -0.17 |
-6.27% |
| NN, Inc. - Common Stock | NNBR | 1.275 | 1.360 | 214,640 | -0.09 |
-6.25% |
| Assertio Holdings, Inc. - Common Stock | ASRT | 9.320 | 9.940 | 48,193 | -0.62 |
-6.24% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.960 | 2.090 | 35,733 | -0.13 |
-6.22% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.690 | 5.000 | 819,195 | -0.31 |
-6.20% |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.210 | 1.290 | 33,412 | -0.08 |
-6.19% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.520 | 1.620 | 175,004 | -0.10 |
-6.17% |
| Air Industries Group Common Stock | AIRI | 2.900 | 3.090 | 312,338 | -0.19 |
-6.15% |
| AsiaStrategy - Ordinary Shares | SORA | 3.220 | 3.430 | 12,299 | -0.21 |
-6.12% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.000 | 2.130 | 14,575 | -0.13 |
-6.10% |
| Pyxis Tankers Inc. - Common Stock | PXS | 2.770 | 2.950 | 31,959 | -0.18 |
-6.10% |
| Elemental Royalty Corporation - Common Stock | ELE | 16.62 | 17.70 | 131,683 | -1.08 |
-6.10% |
| Sharps Technology Inc. - Common Stock | STSS | 2.085 | 2.220 | 81,733 | -0.14 |
-6.08% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.445 | 6.860 | 601,566 | -0.42 |
-6.05% |
| Agenus Inc. - Common Stock | AGEN | 3.110 | 3.310 | 218,131 | -0.20 |
-6.04% |
| Equus Total Return, Inc. Common Stock | EQS | 1.560 | 1.660 | 1,626 | -0.10 |
-6.02% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 8.000 | 8.510 | 9,742 | -0.51 |
-5.99% |
| Aclarion, Inc. - Common Stock | ACON | 5.070 | 5.390 | 34,457 | -0.32 |
-5.94% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.060 | 2.190 | 35,419 | -0.13 |
-5.94% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.712 | 1.820 | 35,142 | -0.11 |
-5.91% |
| American Battery Technology Company - Common Stock | ABAT | 3.595 | 3.820 | 2,313,201 | -0.22 |
-5.89% |
| MasterBeef Group - Ordinary Shares | MB | 6.617 | 7.030 | 13,778 | -0.41 |
-5.88% |
| Agnico-Eagle Mines | AEM | 172.65 | 183.21 | 1,513,423 | -10.56 |
-5.76% |
| NovaBridge Biosciences - American Depositary Shares | NBP | 4.090 | 4.340 | 356,024 | -0.25 |
-5.76% |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.930 | 2.040 | 23,994 | -0.11 |
-5.39% |