52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 4.510 | 4.480 | 23,644 | -666.99 (-99.33%) |
| Genprex, Inc. - Common Stock | GNPX | 2.110 | 2.290 | 127,911 | -305.89 (-99.31%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.375 | 3.060 | 153,935 | -343.23 (-99.31%) |
| Inno Holdings Inc. - Common Stock | INHD | 4.110 | 3.940 | 82,298 | -571.89 (-99.29%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.710 | 2.000 | 14,177 | -206.89 (-99.18%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.250 | 1.270 | 51,912 | -144.19 (-99.14%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 3.385 | 3.220 | 6,742 | -378.62 (-99.11%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.200 | 6.040 | 2,405,061 | -569.10 (-99.09%) |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.520 | 2.340 | 31,067 | -264.68 (-99.06%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.180 | 1.160 | 140,539 | -116.26 (-99.00%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 1.300 | 1.370 | 98,349 | -125.33 (-98.97%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.140 | 2.080 | 49,622 | -186.78 (-98.87%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.030 | 1.080 | 29,573 | -86.72 (-98.83%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 37.05 | 29.68 | 1,963,623 | -3090.13 (-98.82%) |
| Direxion Daily MU Bear 1X ETF | MUD | 10.91 | 10.32 | 6,952,715 | -864.09 (-98.75%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.250 | 1.240 | 48,600 | -96.25 (-98.72%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 1.890 | 3.600 | 10,833,719 | -141.10 (-98.68%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 6.340 | 6.210 | 1,292,459 | -461.16 (-98.64%) |
| Clearmind Medicine Inc. - Common Shares | CMND | 6.260 | 6.420 | 4,137 | -421.74 (-98.54%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 2.200 | 2.390 | 15,305 | -147.04 (-98.53%) |
| T3 Defense Inc. - Common Stock | DFNS | 4.820 | 6.140 | 629,994 | -293.93 (-98.39%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 2.300 | 2.460 | 55,848 | -139.14 (-98.37%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.920 | 2.810 | 2,413,402 | -176.28 (-98.37%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 4.260 | 4.010 | 358,104 | -256.94 (-98.37%) |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.360 | 1.450 | 9,278 | -80.84 (-98.35%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 5.710 | 5.950 | 47,718 | -314.29 (-98.22%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.190 | 1.310 | 354,464 | -63.31 (-98.16%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 5.030 | 5.790 | 1,034,833 | -260.19 (-98.10%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -160.21 (-98.02%) |
| LQR House Inc. - Common Stock | YHC | 1.720 | 1.910 | 22,706 | -85.06 (-98.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.