52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 2.810 | 2.970 | 118,559 | -212.05 (-98.69%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.550 | 4.710 | 576,598 | -308.97 (-98.55%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.220 | 2.210 | 258,048 | -150.52 (-98.55%) |
| Icon Energy Corp. - Common stock | ICON | 2.000 | 2.090 | 60,191 | -95.54 (-97.95%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.610 | 1.735 | 162,994 | -74.64 (-97.89%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.130 | 1.167 | 418,284 | -46.17 (-97.61%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.520 | 3.870 | 141,730 | -131.48 (-97.39%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.430 | 3.360 | 11,433 | -114.05 (-97.08%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.960 | 2.030 | 29,428 | -63.54 (-97.01%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.410 | 1.417 | 77,294 | -44.34 (-96.92%) |
| Treasure Global Inc. - Common Stock | TGL | 1.080 | 1.220 | 1,429,526 | -32.82 (-96.81%) |
| Oragenics Inc. Common Stock | OGEN | 1.030 | 1.120 | 119,947 | -31.07 (-96.79%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 8.235 | 7.820 | 97,365 | -246.17 (-96.76%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.520 | 7.670 | 19,773 | -223.28 (-96.74%) |
| OceanPal Inc. - Common Stock | OP | 1.300 | 1.450 | 574,518 | -37.70 (-96.67%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 8.690 | 9.080 | 173,473 | -227.41 (-96.32%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.069 | 1.080 | 102,466 | -25.81 (-96.02%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.690 | 1.810 | 217,100 | -40.53 (-96.00%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.940 | 4.610 | 736,479 | -138.34 (-95.88%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.710 | 1.770 | 43,901 | -39.42 (-95.84%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.460 | 3.320 | 15,342 | -75.34 (-95.61%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.420 | 2.480 | 108,619 | -52.57 (-95.60%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.880 | 1.880 | 65,187 | -39.92 (-95.50%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.730 | 9.880 | 10,422 | -205.28 (-95.47%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.570 | 1.650 | 169,423 | -32.18 (-95.35%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.540 | 5.470 | 17,278 | -108.23 (-95.13%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.110 | 3.060 | 100,256 | -60.57 (-95.12%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.330 | 1.380 | 39,074 | -24.62 (-94.87%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 3.590 | 3.430 | 38,542,697 | -65.11 (-94.77%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.760 | 2.790 | 68,083 | -48.12 (-94.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.