52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.507 | 5.520 | 70,844 | -21.17 (-79.35%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.980 | 6.050 | 6,124 | -22.92 (-79.31%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.400 | 2.250 | 527,605 | -9.18 (-79.27%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.610 | 5.550 | 18,662,224 | -21.25 (-79.11%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 0.9800 | 5,603,634 | -4.05 (-79.10%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.900 | 9.960 | 103,622 | -37.20 (-78.98%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.15 | 107.40 | 1,086,445 | -404.22 (-78.74%) |
| Streamex Corp. - Common Stock | STEX | 1.180 | 1.070 | 2,181,244 | -4.36 (-78.70%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.260 | 4.390 | 10,106 | -15.74 (-78.70%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.090 | 8,328,007 | -22.60 (-78.53%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 52.12 | 53.87 | 458,091 | -189.68 (-78.44%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Greenland Energy Company - Common Stock | GLND | 2.830 | 2.880 | 832,943 | -10.17 (-78.23%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.100 | 2.090 | 50,033 | -7.52 (-78.17%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.880 | 1.690 | 334,429 | -6.60 (-77.82%) |
| PAR Technology Corporation Common Stock | PAR | 14.51 | 14.17 | 1,330,363 | -50.90 (-77.82%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.020 | 3.940 | 105,885 | -14.08 (-77.79%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.030 | 1.000 | 134,074 | -3.58 (-77.66%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.750 | 6.380 | 56,490 | -23.46 (-77.66%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.690 | 6.680 | 71,873 | -23.16 (-77.59%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.940 | 2.740 | 18,285 | -10.17 (-77.58%) |
| ProShares Ultra Ether ETF | ETHT | 10.05 | 10.34 | 2,057,841 | -34.70 (-77.54%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.490 | 8.370 | 9,532 | -29.16 (-77.45%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.060 | 1.060 | 90,589 | -3.59 (-77.20%) |
| 2x Bitcoin Strategy ETF | BITX | 12.43 | 13.16 | 14,025,366 | -41.97 (-77.15%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 20.72 | 21.75 | 38,845 | -69.33 (-76.99%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.950 | 7.110 | 61,086 | -23.05 (-76.83%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.035 | 5.960 | 37,110 | -19.94 (-76.76%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.060 | 1.060 | 24,778,419 | -3.48 (-76.65%) |
| 2x Ether ETF | ETHU | 15.18 | 15.63 | 6,615,307 | -49.16 (-76.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.