52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long APLD Daily ETF | APLX | 11.66 | 11.60 | 2,477,324 | -17.94 (-60.61%) |
| ALPS Group Inc - Ordinary Share | ALPS | 1.010 | 1.010 | 7,941 | -1.55 (-60.55%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 42.44 | 41.80 | 313,171 | -65.11 (-60.54%) |
| YieldMax HOOD Option Income Strategy ETF | HOOY | 27.66 | 27.92 | 105,564 | -42.35 (-60.49%) |
| Direxion Daily Energy Bear 2X ETF | ERY | 10.93 | 11.03 | 8,892,095 | -16.69 (-60.43%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.200 | 1.190 | 118,859 | -1.83 (-60.40%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.050 | 2.050 | 19,690 | -3.11 (-60.27%) |
| OFS Capital Corporation - Closed End Fund | OFS | 3.450 | 3.400 | 48,504 | -5.22 (-60.21%) |
| Ashford Hospitality Trust Inc Common Stock | AHT | 2.590 | 2.670 | 20,488 | -3.90 (-60.09%) |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.160 | 1.000 | 589,024 | -1.74 (-60.00%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 9.070 | 8.370 | 4,493,976 | -13.60 (-59.99%) |
| Molina Healthcare Inc Common Stock | MOH | 139.38 | 135.82 | 1,283,660 | -207.33 (-59.80%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.210 | 8.790 | 58,170,865 | -12.17 (-59.72%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.120 | 2.120 | 409,591 | -3.13 (-59.62%) |
| Massimo Group - Common Stock | MAMO | 1.010 | 1.020 | 59,432 | -1.49 (-59.60%) |
| C1 Fund Inc. Common Stock | CFND | 3.770 | 3.800 | 5,864 | -5.53 (-59.46%) |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.710 | 1.760 | 250,030 | -2.50 (-59.38%) |
| Coty Inc. Class A Common Stock | COTY | 2.050 | 2.040 | 7,480,674 | -2.99 (-59.33%) |
| RxSight, Inc. - Common Stock | RXST | 6.640 | 6.340 | 457,001 | -9.62 (-59.16%) |
| Strategy Inc - Class A Common Stock | MSTR | 119.83 | 122.78 | 17,609,815 | -172.45 (-59.00%) |
| Jack In The Box Inc. - Common Stock | JACK | 9.990 | 9.710 | 874,944 | -14.36 (-58.97%) |
| PagerDuty, Inc. Common Stock | PD | 6.400 | 6.320 | 1,861,871 | -9.16 (-58.87%) |
| Texas Pacific Land Corporation Common Stock | TPL | 444.24 | 439.20 | 390,318 | -634.76 (-58.83%) |
| Gartner, Inc. Common Stock | IT | 157.85 | 154.79 | 865,640 | -225.39 (-58.81%) |
| Perrigo | PRGO | 10.85 | 11.00 | 3,146,745 | -15.46 (-58.76%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 9.524 | 9.665 | 34,557 | -13.57 (-58.75%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 14.62 | 13.29 | 74,128 | -20.71 (-58.62%) |
| Bitwise Solana Staking ETF | BSOL | 10.58 | 11.24 | 2,289,852 | -14.97 (-58.59%) |
| REX-Osprey SOL + Staking ETF | SSK | 10.73 | 11.40 | 128,945 | -15.17 (-58.57%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 11.78 | 11.66 | 200,672 | -16.64 (-58.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.