52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 5.690 5.740 815,742
-17.52 (-75.48%)
IN8bio, Inc. - Common Stock  INAB 1.980 2.230 210,411
-6.09 (-75.46%)
ProShares Ultra XRP ETF  UXRP 9.380 9.300 87,959
-28.72 (-75.38%)
GraniteShares 2x Short NVDA Daily ETF  NVD 7.080 7.690 19,283,154
-21.62 (-75.33%)
Xcel Brands, Inc - Common Stock  XELB 1.290 1.370 14,262
-3.93 (-75.29%)
U Power Limited - Class A Ordinary Shares  UCAR 1.660 1.690 31,455
-5.05 (-75.28%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Inno Holdings Inc. - Common Stock  INHD 1.190 1.370 570,152
-3.57 (-74.99%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.150 1.220 205,254
-3.44 (-74.95%)
Funko, Inc. - Class A Common Stock  FNKO 3.420 3.520 273,202
-10.23 (-74.95%)
Viewbix Inc. - Common Stock  VBIX 1.080 1.150 53,320
-3.21 (-74.83%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.950 2.040 30,528
-5.77 (-74.74%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.650 3.840 140,243
-10.71 (-74.58%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.489 4.500 127,915
-13.11 (-74.49%)
TNL Mediagene - Ordinary Shares  TNMG 2.518 2.790 86,828
-7.33 (-74.44%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.110 3.410 328,817
-9.04 (-74.41%)
iQSTEL Inc. - Common Stock  IQST 3.410 2.990 221,789
-9.89 (-74.36%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.855 1.890 5,138,375
-5.37 (-74.34%)
AsiaStrategy - Ordinary Shares  SORA 3.100 3.430 15,446
-8.97 (-74.32%)
TechTarget, Inc. - Common Stock  TTGT 5.200 5.200 181,869
-14.89 (-74.12%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 4.830 4.700 1,192,349
-13.82 (-74.10%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.060 4.450 641,466
-11.55 (-73.99%)
Brazil Potash Corp. Common Shares  GRO 1.979 2.000 90,562
-5.61 (-73.92%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.84 13.83 537,315
-39.18 (-73.90%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 16.65 16.12 906,567
-46.75 (-73.74%)
Palatin Technologies, Inc. Common Stock  PTN 15.11 14.61 20,473
-42.39 (-73.72%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.280 1.530 36,149
-3.58 (-73.66%)
Avita Medical, Inc. - Common Stock  RCEL 3.480 3.440 153,456
-9.73 (-73.66%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.875 2.990 55,066
-8.02 (-73.62%)
Texas Pacific Land Corporation Common Stock  TPL 293.66 287.54 113,763
-813.77 (-73.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.