52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| YieldMax AI Option Income Strategy ETF | AIYY | 7.175 | 7.190 | 53,643 | -35.73 (-83.28%) |
| Venu Holding Corporation Common Stock | VENU | 2.370 | 2.440 | 388,526 | -11.76 (-83.23%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.090 | 2.710 | 1,376,386 | -10.31 (-83.15%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -9.06 (-83.12%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.810 | 2.900 | 4,988,317 | -13.74 (-83.03%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.360 | 2.710 | 57,961 | -11.44 (-82.90%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -9.30 (-82.89%) |
| OIO Group - Ordinary Shares | OIO | 1.980 | 2.080 | 268,030 | -9.57 (-82.86%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.030 | 27,011 | -4.87 (-82.68%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.480 | 5.050 | 1,429,511 | -26.14 (-82.67%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.420 | 1.450 | 73,734 | -6.70 (-82.51%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.780 | 1.860 | 309,749 | -8.36 (-82.45%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.350 | 9.800 | 58,036 | -39.14 (-82.42%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.690 | 1.730 | 6,445 | -7.89 (-82.35%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 2.040 | 2.030 | 80,261 | -9.45 (-82.25%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.660 | 2.760 | 182,028 | -12.29 (-82.21%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.190 | 3.750 | 274,802 | -14.57 (-82.04%) |
| Tradr 2X Long CRDO Daily ETF | CRDU | 13.65 | 17.05 | 1,626,581 | -62.10 (-81.98%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.812 | 3.570 | 1,393,877 | -12.78 (-81.97%) |
| Triller Group Inc. - Common Stock | ILLR | 1.190 | 1.200 | 262,786 | -5.36 (-81.84%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.295 | 2.410 | 40,790 | -10.30 (-81.78%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 18.18 | 19.70 | 975,385 | -81.51 (-81.76%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.480 | 1.430 | 8,416 | -6.62 (-81.73%) |
| Figma, Inc. Class A Common Stock | FIG | 21.12 | 20.00 | 14,241,153 | -94.38 (-81.71%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.500 | 4.990 | 158,222 | -20.07 (-81.68%) |
| BioVie Inc. - Common stock | BIVI | 1.370 | 1.440 | 112,044 | -6.11 (-81.68%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.470 | 107,190 | -6.18 (-81.53%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.290 | 4.400 | 518,682 | -18.91 (-81.51%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 6.590 | 7.310 | 1,260,487 | -28.86 (-81.41%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.330 | 8.620 | 999,546 | -35.83 (-81.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.