52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.722 | 1.750 | 4,693 | -14.78 (-89.56%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 1.650 | 1.810 | 14,833,443 | -13.24 (-88.92%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.700 | 1.760 | 2,857,152 | -13.60 (-88.89%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -83.51 (-88.76%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.330 | 1.390 | 427,355 | -10.15 (-88.41%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 1.250 | 1.630 | 1,046,313 | -9.52 (-88.40%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.240 | 1.190 | 5,795,681 | -9.39 (-88.33%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.440 | 2.430 | 74,065 | -18.17 (-88.16%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -8.18 (-88.05%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -9.04 (-87.68%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.640 | 1.620 | 517,819 | -11.53 (-87.55%) |
| PepGen Inc. - Common Stock | PEPG | 1.160 | 1.220 | 176,508 | -8.09 (-87.46%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.170 | 2.220 | 32,837 | -14.71 (-87.14%) |
| Creative Media - Common Stock | CMCT | 6.270 | 6.330 | 4,823 | -42.26 (-87.08%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.230 | 2.260 | 5,407 | -14.97 (-87.03%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.770 | 3.850 | 84,406 | -25.22 (-87.00%) |
| Brazil Potash Corp. Common Shares | GRO | 1.780 | 1.850 | 378,653 | -11.73 (-86.82%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -15.46 (-86.76%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.20 | 18.34 | 22,536,187 | -119.05 (-86.74%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.340 | 1.330 | 66,759 | -8.64 (-86.57%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.361 | 1.370 | 39,639 | -8.64 (-86.39%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 4.550 | 4.990 | 282,814 | -28.65 (-86.30%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.800 | 2.840 | 95,011 | -17.29 (-86.06%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 6.500 | 6.390 | 4,514 | -39.98 (-86.02%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.675 | 1.790 | 40,476 | -10.29 (-86.00%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.520 | 1.480 | 71,003 | -9.20 (-85.82%) |
| IN8bio, Inc. - Common Stock | INAB | 2.210 | 2.260 | 20,523 | -13.37 (-85.81%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.630 | 1.840 | 450,170 | -9.83 (-85.78%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.750 | 2.810 | 37,314 | -15.90 (-85.25%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.790 | 3.650 | 7,910 | -21.84 (-85.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.