52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hitek Global Inc Ordinary Share | HKIT | 1.420 | 1.420 | 4,123 | -4.86 (-77.39%) |
| Beyond Air Inc | XAIR | 1.255 | 1.255 | 0 | -4.29 (-77.39%) |
| PNST | PNST | 3.010 | 3.010 | 10 | -10.30 (-77.39%) |
| Immuneering Corp Cl A | IMRX | 1.650 | 1.650 | 2,003 | -5.59 (-77.21%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.460 | 1.460 | 0 | -4.89 (-77.01%) |
| Ocean Biomedical Inc | OCEA | 1.395 | 1.400 | 318 | -4.62 (-76.83%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.600 | 2.600 | 253 | -8.62 (-76.83%) |
| HNRA | HNRA | 2.460 | 2.460 | 0 | -8.15 (-76.81%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.340 | 1.340 | 10 | -4.37 (-76.53%) |
| Piedmont Lithium Inc ADR | PLL | 13.46 | 13.46 | 5 | -43.07 (-76.19%) |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 2.240 | 2.240 | 1 | -7.16 (-76.17%) |
| Aadi Biosciences Inc | AADI | 2.000 | 2.000 | 200 | -6.39 (-76.16%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.780 | 1.780 | 0 | -5.65 (-76.04%) |
| Irobot Corp | IRBT | 9.130 | 9.130 | 566 | -28.97 (-76.04%) |
| Weight Watchers International Inc | WW | 2.050 | 2.050 | 600 | -6.45 (-75.88%) |
| Teletech Hlds | TTEC | 7.890 | 7.890 | 0 | -24.80 (-75.86%) |
| Freyr Battery Inc | FREY | 1.790 | 1.790 | 64 | -5.62 (-75.84%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.220 | 1.220 | 91 | -3.83 (-75.84%) |
| S&P Midcap 400 Ishares Core ETF | IJH | 59.32 | 59.32 | 0 | -185.32 (-75.75%) |
| Siyata Mobile Inc | SYTA | 2.772 | 2.772 | 101 | -8.49 (-75.38%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.300 | 1.300 | 18 | -3.95 (-75.24%) |
| iShares S&P Technology Index Fund | IGM | 85.45 | 85.45 | 0 | -253.73 (-74.81%) |
| Virgin Galactic Holdings Inc | SPCE | 1.030 | 1.030 | 52,703 | -3.05 (-74.75%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.470 | 2.470 | 2 | -7.27 (-74.64%) |
| Adicet Bio Inc | ACET | 1.690 | 1.690 | 1,087 | -4.97 (-74.62%) |
| Professional Diversity Network Inc | IPDN | 1.210 | 1.210 | 0 | -3.55 (-74.58%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.770 | 1.770 | 0 | -5.13 (-74.35%) |
| Luminar Technologies Inc | LAZR | 1.670 | 1.670 | 9,985 | -4.82 (-74.27%) |
| Sage Therapeutic Com | SAGE | 13.25 | 13.25 | 0 | -38.21 (-74.25%) |
| Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.62 (-74.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.