52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brazil Potash Corp. Common Shares | GRO | 1.370 | 1.380 | 54,146 | -12.14 (-89.86%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.370 | 3.400 | 52,291 | -29.55 (-89.76%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -16.14 (-89.67%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 5.930 | 6.290 | 17,977 | -48.57 (-89.12%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -12.31 (-88.95%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.420 | 1.520 | 127,712 | -11.38 (-88.91%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 1.890 | 1.980 | 380,089 | -14.58 (-88.52%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.930 | 1.930 | 78,653 | -14.87 (-88.51%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.260 | 1.200 | 1,120,958 | -9.26 (-88.02%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.25 | 18.20 | 2,484,387 | -133.48 (-87.97%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.890 | 1.890 | 22,772 | -13.66 (-87.85%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.26 | 18.20 | 17,641,709 | -130.30 (-87.71%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 22.90 | 22.83 | 1,879,803 | -157.30 (-87.29%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 47.96 | 48.52 | 1,574,033 | -328.64 (-87.27%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.380 | 2.400 | 38,896 | -16.27 (-87.24%) |
| ModivCare Inc. - Common Stock | MODV | 3.250 | 3.140 | 439,972 | -22.20 (-87.23%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 3.300 | 3.280 | 662,610 | -22.08 (-87.00%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 33.34 | 33.10 | 902,383 | -220.86 (-86.88%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.170 | 1.190 | 7,770 | -7.69 (-86.79%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.030 | 2.840 | 3,877,898 | -19.77 (-86.71%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.430 | 1.350 | 51,353 | -9.29 (-86.66%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 1.610 | 1.590 | 78,155 | -10.39 (-86.58%) |
| Creative Media - Common Stock | CMCT | 8.880 | 8.250 | 8,317 | -56.81 (-86.48%) |
| zSpace, Inc. - Common stock | ZSPC | 3.060 | 3.000 | 22,028 | -18.94 (-86.09%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.900 | 2.880 | 1,748,968 | -17.06 (-85.47%) |
| ESS Tech, Inc. Common Stock | GWH | 1.740 | 1.700 | 256,219 | -10.22 (-85.45%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.060 | 2.990 | 35,033 | -17.94 (-85.43%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.390 | 1.410 | 553,827 | -8.11 (-85.37%) |
| HilleVax, Inc. - Common Stock | HLVX | 2.060 | 2.110 | 59,470 | -12.00 (-85.35%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.080 | 2.800 | 954,213 | -17.70 (-85.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.