52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.130 | 1.150 | 20,539 | -13.19 (-92.11%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 17.40 | 15.91 | 103,242 | -194.60 (-91.79%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.550 | 1.650 | 49,396 | -16.90 (-91.60%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.160 | 2.180 | 21,467 | -23.52 (-91.59%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.760 | 1.800 | 193,086 | -18.84 (-91.46%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.500 | 2.550 | 84,436 | -26.50 (-91.38%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.470 | 3.520 | 3,580 | -36.69 (-91.36%) |
| XCHG Limited - ADS | XCH | 1.470 | 1.430 | 5,359 | -15.53 (-91.35%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.590 | 2.690 | 244,643 | -26.41 (-91.07%) |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 1.375 | 1.450 | 50,040 | -13.56 (-90.79%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.570 | 6.910 | 22,057 | -63.51 (-90.62%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 1.250 | 1.150 | 4,454,012 | -11.93 (-90.52%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.220 | 1.260 | 97,341 | -11.53 (-90.43%) |
| Oragenics Inc. Common Stock | OGEN | 1.117 | 1.115 | 68,001 | -10.43 (-90.33%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.550 | 1.645 | 13,059 | -14.43 (-90.30%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.630 | 1.610 | 278,689 | -15.12 (-90.27%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -11.76 (-90.25%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.400 | 5.290 | 21,558 | -48.40 (-89.96%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.460 | 1.440 | 1,660,059 | -12.91 (-89.84%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 8.020 | 8.370 | 34,206,846 | -69.38 (-89.64%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.750 | 1.690 | 109,908 | -14.73 (-89.38%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.600 | 1.530 | 1,011,125 | -13.40 (-89.33%) |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 2.440 | 2.820 | 273,823 | -20.06 (-89.16%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 9.110 | 8.850 | 847,740 | -74.40 (-89.09%) |
| Movano Inc. - Common Stock | MOVE | 4.770 | 5.300 | 5,486 | -38.73 (-89.03%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.960 | 2.960 | 817,218 | -23.99 (-89.02%) |
| C3is Inc. - Common Stock | CISS | 1.980 | 1.970 | 113,744 | -15.57 (-88.72%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.680 | 1.760 | 100,274 | -13.20 (-88.71%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.960 | 2.010 | 128,193 | -15.32 (-88.66%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 2.310 | 2.410 | 21,124,756 | -17.87 (-88.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.