52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.390 | 2.490 | 55,498 | -60.11 (-96.18%) |
| Focus Universal Inc. - Common Stock | FCUV | 5.110 | 5.270 | 27,053 | -126.89 (-96.13%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.940 | 1.960 | 68,733 | -47.66 (-96.09%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 41.49 | 44.99 | 55,388,811 | -1014.51 (-96.07%) |
| Akanda Corp. - Common Shares | AKAN | 3.220 | 2.940 | 9,518,511 | -77.86 (-96.03%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.330 | 1.300 | 19,949 | -32.15 (-96.03%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.184 | 8.425 | 94,507 | -196.98 (-96.01%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.550 | 5.300 | 4,105,285 | -83.20 (-95.91%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 5.500 | 6.255 | 1,213,338 | -125.70 (-95.81%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.640 | 1.530 | 418,335 | -37.36 (-95.79%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.100 | 1.270 | 32,665 | -24.66 (-95.73%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.760 | 5.050 | 58,373 | -106.20 (-95.71%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.630 | 1.620 | 121,588 | -35.77 (-95.64%) |
| Nocera, Inc. - common stock | NCRA | 1.980 | 1.980 | 33,015 | -42.72 (-95.57%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.750 | 2.760 | 3,165 | -57.23 (-95.42%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.420 | 2.420 | 11,155 | -49.37 (-95.33%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.140 | 1.120 | 406,655 | -23.25 (-95.33%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.280 | 1.240 | 41,589 | -25.95 (-95.30%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.480 | 3.390 | 23,257 | -68.02 (-95.13%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.900 | 6.450 | 273,548 | -153.56 (-95.11%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 13.24 | 13.98 | 56,245 | -251.46 (-95.00%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.740 | 1.780 | 296,782 | -31.10 (-94.70%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 15.16 | 11.93 | 199,133 | -265.68 (-94.60%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.040 | 286,232 | -17.95 (-94.52%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.430 | 5.350 | 305,230 | -92.16 (-94.44%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 4.460 | 4.540 | 118,195 | -75.19 (-94.40%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.280 | 1.440 | 1,616,323 | -21.53 (-94.39%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.765 | 1.570 | 100,284 | -29.36 (-94.33%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.650 | 1.740 | 7,081 | -27.15 (-94.27%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.310 | 3.420 | 103,043 | -53.81 (-94.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.