52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 33.34 | 33.10 | 902,383 | -190.61 (-85.11%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.390 | 2.470 | 43,252 | -13.36 (-84.83%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 7.710 | 7.750 | 77,721 | -41.95 (-84.47%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.080 | 2.800 | 954,213 | -16.57 (-84.33%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -12.48 (-84.10%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.330 | 2.140 | 21,094,938 | -7.00 (-84.03%) |
| Know Labs, Inc. Common Stock | KNW | 2.450 | 1.930 | 1,423,925 | -12.76 (-83.89%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.060 | 4.170 | 21,901 | -20.74 (-83.63%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.160 | 1.120 | 690,480 | -5.92 (-83.62%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.510 | 2.490 | 1,140,124 | -12.67 (-83.47%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 3.350 | 3.380 | 580,705 | -16.66 (-83.26%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.010 | 1.000 | 88,581 | -4.93 (-83.00%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.380 | 2.460 | 9,801 | -11.53 (-82.89%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.550 | 1.530 | 49,958 | -7.50 (-82.87%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.340 | 1.350 | 21,485 | -6.43 (-82.76%) |
| BingEx Limited - American Depositary Shares | FLX | 3.170 | 3.245 | 33,261 | -14.84 (-82.40%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 15.04 | 14.35 | 965,959 | -68.47 (-81.99%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 2.210 | 2.100 | 2,798,903 | -9.93 (-81.79%) |
| Hyperscale Data, Inc. Common Stock | GPUS | 1.370 | 1.360 | 2,507,372 | -6.13 (-81.74%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.550 | 1.510 | 214,066 | -6.85 (-81.55%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.010 | 2.010 | 468,006 | -8.76 (-81.34%) |
| SunTrust Banks | STI | 4.210 | 4.170 | 26,090 | -18.20 (-81.21%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 11.09 | 10.79 | 6,806 | -47.43 (-81.05%) |
| XCHG Limited - ADS | XCH | 1.400 | 1.410 | 4,308 | -5.96 (-80.98%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.010 | 1.035 | 23,054 | -4.24 (-80.76%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 3.880 | 4.000 | 143,855 | -16.21 (-80.69%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.280 | 3.230 | 376,718 | -13.69 (-80.67%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.180 | 1.460 | 10,686,663 | -4.92 (-80.66%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.450 | 1.460 | 173,670 | -5.93 (-80.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.