
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.210 | 1.270 | 176,183 | -3.35 (-73.46%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.430 | 3.600 | 425,445 | -9.33 (-73.11%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.47 | 14.61 | 22,932 | -42.03 (-73.10%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.130 | 1.210 | 83,553 | -3.05 (-73.00%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.210 | 22,181 | -3.29 (-72.94%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.530 | 1.700 | 62,504 | -4.11 (-72.87%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.282 | 3.430 | 15,600 | -8.79 (-72.81%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.322 | 1.530 | 39,000 | -3.54 (-72.80%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.455 | 2.490 | 1,228,859 | -6.46 (-72.45%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.860 | 4.040 | 15,617 | -10.04 (-72.23%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.320 | 6.200 | 21,117,063 | -16.42 (-72.21%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.30 | 19.56 | 1,695,603 | -52.60 (-72.15%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.350 | 1.420 | 82,536 | -3.50 (-72.15%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.450 | 1.610 | 205,134 | -3.76 (-72.15%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.905 | 1.970 | 6,848,524 | -4.93 (-72.15%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.90 | 13.04 | 74,514 | -33.29 (-72.07%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.398 | 1.390 | 112,176 | -3.60 (-72.04%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 64.31 | 62.98 | 80,218 | -165.49 (-72.01%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.631 | 1.700 | 25,214 | -4.12 (-71.67%) |
| Open Lending Corporation - Common Stock | LPRO | 1.650 | 1.670 | 128,471 | -4.13 (-71.45%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.100 | 3.120 | 73,340 | -7.75 (-71.43%) |
| LiveOne, Inc. - Common Stock | LVO | 4.210 | 4.410 | 50,297 | -10.49 (-71.36%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.180 | 1.230 | 1,290 | -2.94 (-71.36%) |
| ESS Tech, Inc. Common Stock | GWH | 1.760 | 1.860 | 238,264 | -4.38 (-71.34%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.760 | 3.220 | 735,427 | -6.86 (-71.31%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.190 | 7.360 | 14,633 | -17.85 (-71.29%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.465 | 3.480 | 606,335 | -8.56 (-71.20%) |
| electroCore, Inc. - Common Stock | ECOR | 4.910 | 4.950 | 32,223 | -12.07 (-71.08%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.28 | 16.69 | 194,111 | -39.95 (-71.05%) |
| ProShares UltraShort Semiconductors | SSG | 30.12 | 29.45 | 22,546 | -73.60 (-70.96%) |