52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.310 | 1.530 | 40,151 | -3.55 (-73.05%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.450 | 3.600 | 430,236 | -9.31 (-72.96%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.525 | 1.700 | 78,823 | -4.11 (-72.96%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.282 | 3.430 | 15,601 | -8.79 (-72.81%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.802 | 4.040 | 25,344 | -10.10 (-72.65%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.145 | 1.210 | 84,594 | -3.04 (-72.64%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.87 | 14.61 | 26,534 | -41.63 (-72.40%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.465 | 2.490 | 1,591,157 | -6.45 (-72.33%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.85 | 62.98 | 84,975 | -165.95 (-72.21%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.322 | 6.200 | 24,348,005 | -16.42 (-72.20%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.390 | 132,336 | -3.61 (-72.20%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.259 | 1.210 | 25,022 | -3.25 (-72.08%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.90 | 13.04 | 91,796 | -33.29 (-72.07%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.38 | 19.56 | 1,760,327 | -52.52 (-72.04%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.360 | 1.420 | 92,021 | -3.49 (-71.95%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.925 | 1.970 | 11,514,255 | -4.92 (-71.86%) |
| Open Lending Corporation - Common Stock | LPRO | 1.630 | 1.670 | 226,916 | -4.15 (-71.80%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.150 | 1.290 | 6,203,382 | -2.91 (-71.67%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.480 | 1.610 | 248,224 | -3.73 (-71.58%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.321 | 1.460 | 550,472 | -3.32 (-71.52%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.640 | 1.700 | 26,117 | -4.12 (-71.50%) |
| LiveOne, Inc. - Common Stock | LVO | 4.200 | 4.410 | 57,527 | -10.50 (-71.43%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.07 | 16.69 | 247,890 | -40.16 (-71.42%) |
| ESS Tech, Inc. Common Stock | GWH | 1.755 | 1.860 | 261,899 | -4.38 (-71.42%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.180 | 1.330 | 79,478 | -2.92 (-71.22%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.475 | 3.480 | 687,193 | -8.55 (-71.11%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.135 | 3.120 | 94,920 | -7.71 (-71.11%) |
| electroCore, Inc. - Common Stock | ECOR | 4.910 | 4.950 | 33,995 | -12.07 (-71.08%) |
| ProShares UltraShort Semiconductors | SSG | 30.01 | 29.45 | 23,722 | -73.71 (-71.07%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.275 | 7.360 | 19,959 | -17.77 (-70.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.