52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Texas Pacific Land Corporation Common Stock | TPL | 293.75 | 287.54 | 87,388 | -813.68 (-73.47%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.570 | 1.660 | 411,062 | -4.30 (-73.26%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.415 | 3.600 | 321,702 | -9.34 (-73.23%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.210 | 1.210 | 21,393 | -3.30 (-73.17%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.230 | 1.270 | 56,814 | -3.33 (-73.03%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.420 | 1.610 | 175,593 | -3.79 (-72.73%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.333 | 1.530 | 28,878 | -3.53 (-72.58%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.075 | 1.105 | 28,574 | -2.83 (-72.51%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.450 | 2.490 | 822,588 | -6.46 (-72.50%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.270 | 6.200 | 12,159,378 | -16.47 (-72.43%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.14 | 19.56 | 1,362,388 | -52.76 (-72.37%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.853 | 4.040 | 11,559 | -10.05 (-72.28%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.95 | 62.98 | 62,559 | -165.85 (-72.17%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.350 | 1.420 | 71,352 | -3.50 (-72.15%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.96 | 13.04 | 36,393 | -33.23 (-71.94%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.586 | 1.700 | 53,962 | -4.05 (-71.89%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.925 | 1.970 | 3,033,156 | -4.92 (-71.86%) |
| FMC Corp | FMC | 13.70 | 13.56 | 1,272,803 | -34.75 (-71.72%) |
| Open Lending Corporation - Common Stock | LPRO | 1.635 | 1.670 | 86,462 | -4.15 (-71.71%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.420 | 1.390 | 59,705 | -3.58 (-71.60%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.435 | 3.480 | 317,171 | -8.59 (-71.45%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.100 | 3.120 | 48,426 | -7.75 (-71.43%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.180 | 1.230 | 928 | -2.94 (-71.36%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.230 | 7.360 | 7,545 | -17.81 (-71.13%) |
| electroCore, Inc. - Common Stock | ECOR | 4.920 | 4.950 | 27,570 | -12.06 (-71.02%) |
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.860 | 195,627 | -4.36 (-71.01%) |
| Imunon, Inc. - Common Stock | IMNN | 3.120 | 3.150 | 52,913 | -7.64 (-71.01%) |
| LiveOne, Inc. - Common Stock | LVO | 4.270 | 4.410 | 25,071 | -10.43 (-70.95%) |
| ProShares UltraShort Semiconductors | SSG | 30.13 | 29.45 | 19,610 | -73.59 (-70.95%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.995 | 6.950 | 3,855,481 | -17.00 (-70.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.