52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.110 | 1.210 | 63,147 | -3.08 (-73.48%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.210 | 1.270 | 65,740 | -3.35 (-73.46%) |
| Texas Pacific Land Corporation Common Stock | TPL | 294.03 | 287.54 | 93,013 | -813.40 (-73.45%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.209 | 1.210 | 21,687 | -3.30 (-73.20%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.420 | 3.600 | 331,104 | -9.34 (-73.19%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.308 | 1.530 | 30,431 | -3.55 (-73.10%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.530 | 1.700 | 54,397 | -4.11 (-72.87%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.445 | 2.490 | 853,321 | -6.46 (-72.56%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.080 | 1.110 | 29,668 | -2.83 (-72.38%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.285 | 6.200 | 13,062,845 | -16.45 (-72.36%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.860 | 4.040 | 13,999 | -10.04 (-72.23%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.33 | 19.56 | 1,393,027 | -52.57 (-72.11%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 64.10 | 62.98 | 63,785 | -165.70 (-72.11%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.89 | 13.04 | 37,317 | -33.30 (-72.09%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.455 | 1.610 | 177,655 | -3.75 (-72.06%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.362 | 1.420 | 72,647 | -3.49 (-71.91%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.925 | 1.970 | 3,162,928 | -4.92 (-71.86%) |
| FMC Corp | FMC | 13.71 | 13.56 | 1,429,093 | -34.73 (-71.69%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.428 | 1.390 | 65,849 | -3.57 (-71.44%) |
| Open Lending Corporation - Common Stock | LPRO | 1.655 | 1.670 | 98,721 | -4.12 (-71.37%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.180 | 1.230 | 928 | -2.94 (-71.36%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.450 | 3.480 | 345,951 | -8.58 (-71.32%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.660 | 1.700 | 23,071 | -4.09 (-71.16%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.130 | 3.120 | 51,405 | -7.72 (-71.15%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.230 | 7.360 | 7,574 | -17.81 (-71.13%) |
| electroCore, Inc. - Common Stock | ECOR | 4.920 | 4.950 | 27,609 | -12.06 (-71.02%) |
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.860 | 198,830 | -4.36 (-71.01%) |
| ProShares UltraShort Semiconductors | SSG | 30.11 | 29.45 | 19,891 | -73.61 (-70.97%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.971 | 6.950 | 4,083,959 | -17.03 (-70.95%) |
| LiveOne, Inc. - Common Stock | LVO | 4.270 | 4.410 | 25,194 | -10.43 (-70.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.