52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.070 | 4.450 | 612,574 | -11.54 (-73.93%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 16.61 | 16.12 | 887,160 | -46.80 (-73.81%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.875 | 2.990 | 52,864 | -8.02 (-73.61%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.555 | 1.660 | 501,469 | -4.32 (-73.51%) |
| Texas Pacific Land Corporation Common Stock | TPL | 293.92 | 287.54 | 108,302 | -813.51 (-73.46%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.94 | 14.25 | 823,025 | -38.56 (-73.46%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.390 | 3.600 | 396,684 | -9.37 (-73.43%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.209 | 1.210 | 21,727 | -3.30 (-73.20%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.235 | 1.270 | 125,537 | -3.32 (-72.92%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.530 | 1.700 | 54,888 | -4.11 (-72.87%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.150 | 1.210 | 81,024 | -3.03 (-72.52%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.460 | 2.490 | 1,045,177 | -6.45 (-72.39%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.285 | 6.200 | 15,619,603 | -16.45 (-72.36%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.340 | 1.420 | 75,915 | -3.51 (-72.36%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.850 | 4.040 | 14,540 | -10.05 (-72.30%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.20 | 19.56 | 1,590,640 | -52.70 (-72.29%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.92 | 62.98 | 66,218 | -165.88 (-72.18%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.450 | 1.610 | 187,184 | -3.76 (-72.15%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.090 | 1.110 | 30,717 | -2.82 (-72.12%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.88 | 13.04 | 60,797 | -33.31 (-72.12%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.930 | 1.970 | 4,009,548 | -4.91 (-71.78%) |
| FMC Corp | FMC | 13.68 | 13.56 | 1,702,523 | -34.77 (-71.76%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.640 | 1.700 | 24,798 | -4.12 (-71.50%) |
| electroCore, Inc. - Common Stock | ECOR | 4.860 | 4.950 | 28,907 | -12.12 (-71.38%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.432 | 1.390 | 85,056 | -3.57 (-71.36%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.180 | 1.230 | 953 | -2.94 (-71.36%) |
| Open Lending Corporation - Common Stock | LPRO | 1.660 | 1.670 | 103,827 | -4.12 (-71.28%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.120 | 3.120 | 58,988 | -7.73 (-71.24%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.475 | 3.480 | 462,004 | -8.55 (-71.11%) |
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.860 | 205,157 | -4.36 (-71.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.