52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.320 | 1.260 | 83,120 | -5.67 (-81.12%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.180 | 1.210 | 44,995 | -5.02 (-80.97%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 4.980 | 5.440 | 6,215,886 | -21.17 (-80.96%) |
| MetaVia Inc. - Common Stock | MTVA | 1.480 | 1.510 | 71,187 | -6.28 (-80.92%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.570 | 1.500 | 484,100 | -6.63 (-80.85%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.250 | 10.21 | 543,378 | -38.76 (-80.73%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.590 | 6.140 | 98,955 | -23.39 (-80.71%) |
| Tradr 2X Long TEM Daily ETF | TEMT | 12.68 | 14.72 | 283,418 | -53.02 (-80.70%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.180 | 3.660 | 28,157,212 | -17.35 (-80.59%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.700 | 9.300 | 28,115 | -36.10 (-80.58%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.020 | 2.060 | 10,992 | -8.38 (-80.58%) |
| 2x Bitcoin ETF | BITX | 12.18 | 12.42 | 6,153,533 | -50.48 (-80.56%) |
| Huachen AI | HCAI | 4.860 | 5.270 | 24,049 | -20.00 (-80.45%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 9.900 | 9.740 | 17,007 | -40.72 (-80.44%) |
| Leverage Shares 2X Long AXTI Daily ETF | AXTL | 2.000 | 2.540 | 68,290 | -8.13 (-80.26%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.840 | 2.570 | 14,770,675 | -7.47 (-80.23%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.400 | 2.480 | 1,012,627 | -9.73 (-80.21%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.380 | 1.510 | 2,268,319 | -5.58 (-80.17%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 9.880 | 10.62 | 715,384 | -39.84 (-80.13%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -8.70 (-80.11%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.150 | 2.220 | 29,073 | -8.63 (-80.06%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 3.310 | 3.760 | 670,807 | -13.24 (-80.00%) |
| Tradr 2X Long AXTI Daily ETF | AXTX | 5.150 | 6.570 | 2,344,409 | -20.56 (-79.97%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.205 | 5.413 | 61,189 | -20.76 (-79.96%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 17.29 | 16.79 | 19,695,271 | -68.85 (-79.93%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.390 | 15,827 | -5.80 (-79.89%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.47 | 12.69 | 80,393 | -49.43 (-79.85%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 3.065 | 3.459 | 284,376 | -12.13 (-79.83%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.620 | 1.710 | 220,955 | -6.38 (-79.75%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.35 | 10.36 | 18,667 | -40.60 (-79.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.