52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.210 | 1.270 | 176,183 | -3.35 (-73.46%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.430 | 3.600 | 425,445 | -9.33 (-73.11%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.47 | 14.61 | 22,932 | -42.03 (-73.10%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.130 | 1.210 | 83,553 | -3.05 (-73.00%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.210 | 22,181 | -3.29 (-72.94%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.530 | 1.700 | 62,504 | -4.11 (-72.87%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.282 | 3.430 | 15,600 | -8.79 (-72.81%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.322 | 1.530 | 39,000 | -3.54 (-72.80%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.455 | 2.490 | 1,228,859 | -6.46 (-72.45%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.860 | 4.040 | 15,617 | -10.04 (-72.23%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.320 | 6.200 | 21,117,063 | -16.42 (-72.21%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.30 | 19.56 | 1,695,603 | -52.60 (-72.15%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.350 | 1.420 | 82,536 | -3.50 (-72.15%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.450 | 1.610 | 205,134 | -3.76 (-72.15%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.905 | 1.970 | 6,848,524 | -4.93 (-72.15%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.90 | 13.04 | 74,514 | -33.29 (-72.07%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.398 | 1.390 | 112,176 | -3.60 (-72.04%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 64.31 | 62.98 | 80,218 | -165.49 (-72.01%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.631 | 1.700 | 25,214 | -4.12 (-71.67%) |
| Open Lending Corporation - Common Stock | LPRO | 1.650 | 1.670 | 128,471 | -4.13 (-71.45%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.100 | 3.120 | 73,340 | -7.75 (-71.43%) |
| LiveOne, Inc. - Common Stock | LVO | 4.210 | 4.410 | 50,297 | -10.49 (-71.36%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.180 | 1.230 | 1,290 | -2.94 (-71.36%) |
| ESS Tech, Inc. Common Stock | GWH | 1.760 | 1.860 | 238,264 | -4.38 (-71.34%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.760 | 3.220 | 735,427 | -6.86 (-71.31%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.190 | 7.360 | 14,633 | -17.85 (-71.29%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.465 | 3.480 | 606,335 | -8.56 (-71.20%) |
| electroCore, Inc. - Common Stock | ECOR | 4.910 | 4.950 | 32,223 | -12.07 (-71.08%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.28 | 16.69 | 194,111 | -39.95 (-71.05%) |
| ProShares UltraShort Semiconductors | SSG | 30.12 | 29.45 | 22,546 | -73.60 (-70.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.