
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.310 | 1.530 | 40,151 | -3.55 (-73.05%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.450 | 3.600 | 430,236 | -9.31 (-72.96%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.525 | 1.700 | 78,823 | -4.11 (-72.96%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.282 | 3.430 | 15,601 | -8.79 (-72.81%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.802 | 4.040 | 25,344 | -10.10 (-72.65%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.145 | 1.210 | 84,594 | -3.04 (-72.64%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.87 | 14.61 | 26,534 | -41.63 (-72.40%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.465 | 2.490 | 1,591,157 | -6.45 (-72.33%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.85 | 62.98 | 84,975 | -165.95 (-72.21%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.322 | 6.200 | 24,348,005 | -16.42 (-72.20%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.390 | 1.390 | 132,336 | -3.61 (-72.20%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.259 | 1.210 | 25,022 | -3.25 (-72.08%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.90 | 13.04 | 91,796 | -33.29 (-72.07%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.38 | 19.56 | 1,760,327 | -52.52 (-72.04%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.360 | 1.420 | 92,021 | -3.49 (-71.95%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.925 | 1.970 | 11,514,255 | -4.92 (-71.86%) |
| Open Lending Corporation - Common Stock | LPRO | 1.630 | 1.670 | 226,916 | -4.15 (-71.80%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.150 | 1.290 | 6,203,382 | -2.91 (-71.67%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.480 | 1.610 | 248,224 | -3.73 (-71.58%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.321 | 1.460 | 550,472 | -3.32 (-71.52%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.640 | 1.700 | 26,117 | -4.12 (-71.50%) |
| LiveOne, Inc. - Common Stock | LVO | 4.200 | 4.410 | 57,527 | -10.50 (-71.43%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.07 | 16.69 | 247,890 | -40.16 (-71.42%) |
| ESS Tech, Inc. Common Stock | GWH | 1.755 | 1.860 | 261,899 | -4.38 (-71.42%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.180 | 1.330 | 79,478 | -2.92 (-71.22%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.475 | 3.480 | 687,193 | -8.55 (-71.11%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.135 | 3.120 | 94,920 | -7.71 (-71.11%) |
| electroCore, Inc. - Common Stock | ECOR | 4.910 | 4.950 | 33,995 | -12.07 (-71.08%) |
| ProShares UltraShort Semiconductors | SSG | 30.01 | 29.45 | 23,722 | -73.71 (-71.07%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.275 | 7.360 | 19,959 | -17.77 (-70.95%) |