52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.080 | 2.670 | 2,343,656 | -9.92 (-76.31%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 6.055 | 6.100 | 53,645 | -19.48 (-76.29%) |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 15.46 | 14.92 | 158,925 | -49.34 (-76.14%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.330 | 6.020 | 305,253 | -20.18 (-76.12%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.290 | 1.240 | 963,021 | -4.11 (-76.11%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.455 | 3.500 | 2,455,586 | -10.97 (-76.05%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.81 | 13.53 | 204,049 | -40.55 (-75.99%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -17.66 (-75.92%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.200 | 7.010 | 367,908 | -22.57 (-75.81%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.16 | 9.820 | 1,144,085 | -31.84 (-75.81%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.630 | 1.680 | 796,108 | -5.07 (-75.67%) |
| Outset Medical, Inc. - Common Stock | OM | 4.730 | 4.600 | 178,010 | -14.68 (-75.63%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.500 | 3.610 | 266,079 | -10.86 (-75.63%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 4.040 | 4.140 | 133,115 | -12.53 (-75.62%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.440 | 2.305 | 50,883 | -7.56 (-75.60%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.66 | 12.65 | 676,592 | -41.62 (-75.29%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.920 | 9.830 | 170,089 | -29.57 (-74.88%) |
| DNA X, Inc. - Common Stock | SONM | 4.490 | 4.890 | 22,417 | -13.32 (-74.79%) |
| authID Inc. - Common Stock | AUID | 1.300 | 1.200 | 194,826 | -3.84 (-74.71%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.770 | 1.750 | 35,592 | -5.19 (-74.57%) |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 4.210 | 4.190 | 7,192,916 | -12.26 (-74.44%) |
| Texxon Holding Limited - Ordinary shares | NPT | 1.260 | 1.240 | 36,298 | -3.65 (-74.34%) |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 27.64 | 29.08 | 10,857,280 | -79.71 (-74.25%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.680 | 5.720 | 10,860,103 | -16.22 (-74.06%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.080 | 2.180 | 265,875 | -5.92 (-74.00%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.250 | 1.260 | 18,840 | -3.55 (-73.97%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.820 | 8.710 | 181,029 | -21.98 (-73.76%) |
| X Financial American Depositary Shares | XYF | 4.930 | 4.830 | 35,224 | -13.82 (-73.71%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.120 | 1.120 | 98,701 | -3.13 (-73.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.