52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.070 4.450 612,574
-11.54 (-73.93%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 16.61 16.12 887,160
-46.80 (-73.81%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.875 2.990 52,864
-8.02 (-73.61%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.555 1.660 501,469
-4.32 (-73.51%)
Texas Pacific Land Corporation Common Stock  TPL 293.92 287.54 108,302
-813.51 (-73.46%)
Janux Therapeutics, Inc. - Common Stock  JANX 13.94 14.25 823,025
-38.56 (-73.46%)
Leverage Shares 2X Long BULL Daily ETF  BULG 3.390 3.600 396,684
-9.37 (-73.43%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.209 1.210 21,727
-3.30 (-73.20%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.235 1.270 125,537
-3.32 (-72.92%)
Bone Biologics Corp - Common Stock  BBLG 1.530 1.700 54,888
-4.11 (-72.87%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.150 1.210 81,024
-3.03 (-72.52%)
Xerox Holdings Corporation - Common Stock  XRX 2.460 2.490 1,045,177
-6.45 (-72.39%)
Direxion Daily PLTR Bear 1X Shares  PLTD 6.285 6.200 15,619,603
-16.45 (-72.36%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.340 1.420 75,915
-3.51 (-72.36%)
SoundHound AI, Inc. - Warrant  SOUNW 3.850 4.040 14,540
-10.05 (-72.30%)
Direxion Daily S&P Biotech Bear 3X Shares  LABD 20.20 19.56 1,590,640
-52.70 (-72.29%)
GraniteShares 2x Short COIN Daily ETF  CONI 63.92 62.98 66,218
-165.88 (-72.18%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.450 1.610 187,184
-3.76 (-72.15%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 1.090 1.110 30,717
-2.82 (-72.12%)
Bitwise MSTR Option Income Strategy ETF  IMST 12.88 13.04 60,797
-33.31 (-72.12%)
Alight, Inc. Class A Common Stock  ALIT 1.930 1.970 4,009,548
-4.91 (-71.78%)
FMC Corp  FMC 13.68 13.56 1,702,523
-34.77 (-71.76%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.640 1.700 24,798
-4.12 (-71.50%)
electroCore, Inc. - Common Stock  ECOR 4.860 4.950 28,907
-12.12 (-71.38%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.432 1.390 85,056
-3.57 (-71.36%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.180 1.230 953
-2.94 (-71.36%)
Open Lending Corporation - Common Stock  LPRO 1.660 1.670 103,827
-4.12 (-71.28%)
Universal Electronics Inc. - Common Stock  UEIC 3.120 3.120 58,988
-7.73 (-71.24%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.475 3.480 462,004
-8.55 (-71.11%)
ESS Tech, Inc. Common Stock  GWH 1.780 1.860 205,157
-4.36 (-71.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.