52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.200 | 1.210 | 48,265 | -3.31 (-73.39%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.510 | 1.700 | 100,909 | -4.13 (-73.23%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 14.07 | 14.25 | 2,090,386 | -38.43 (-73.20%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.920 | 2.990 | 78,815 | -7.98 (-73.20%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.730 | 4.040 | 36,565 | -10.17 (-73.17%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.56 | 14.61 | 29,155 | -41.94 (-72.94%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.282 | 3.430 | 15,864 | -8.79 (-72.81%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.475 | 3.600 | 461,279 | -9.28 (-72.76%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.370 | 1.390 | 154,144 | -3.63 (-72.60%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.330 | 1.420 | 102,014 | -3.52 (-72.57%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.450 | 2.490 | 2,503,976 | -6.46 (-72.50%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.140 | 1.330 | 87,474 | -2.96 (-72.20%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.96 | 62.98 | 116,936 | -165.84 (-72.17%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.86 | 13.04 | 98,988 | -33.33 (-72.16%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.34 | 19.56 | 2,013,657 | -52.56 (-72.10%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.350 | 6.200 | 25,764,774 | -16.39 (-72.08%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.170 | 1.210 | 100,628 | -3.01 (-72.04%) |
| electroCore, Inc. - Common Stock | ECOR | 4.770 | 4.950 | 37,775 | -12.21 (-71.91%) |
| Open Lending Corporation - Common Stock | LPRO | 1.630 | 1.670 | 307,744 | -4.15 (-71.80%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.260 | 2.550 | 175,033 | -5.74 (-71.75%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.89 | 16.69 | 373,932 | -40.34 (-71.74%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.940 | 1.970 | 20,230,444 | -4.90 (-71.64%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.480 | 1.610 | 274,013 | -3.73 (-71.58%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.350 | 5.590 | 29,049 | -13.45 (-71.54%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.640 | 1.700 | 31,735 | -4.12 (-71.50%) |
| FMC Corp | FMC | 13.83 | 13.56 | 3,568,456 | -34.62 (-71.46%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.330 | 1.460 | 606,870 | -3.31 (-71.34%) |
| LiveOne, Inc. - Common Stock | LVO | 4.220 | 4.410 | 98,136 | -10.48 (-71.29%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.130 | 3.120 | 127,576 | -7.72 (-71.15%) |
| ProShares UltraShort Semiconductors | SSG | 29.95 | 29.45 | 28,744 | -73.77 (-71.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.