52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.860 | 1.900 | 405,644 | -8.22 (-81.55%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.570 | 1.590 | 1,187,869 | -6.93 (-81.53%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 5.700 | 5.720 | 164,186 | -24.82 (-81.32%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.470 | 4.440 | 2,733,723 | -19.42 (-81.29%) |
| 2x Solana ETF | SOLT | 2.610 | 2.160 | 30,340,003 | -11.26 (-81.18%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.858 | 4.050 | 12,430,090 | -16.63 (-81.17%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.290 | 4.390 | 320,543 | -18.46 (-81.14%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.140 | 5.130 | 5,389,360 | -22.02 (-81.08%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.820 | 1.810 | 46,909 | -7.78 (-81.04%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.510 | 1.480 | 40,546 | -6.41 (-80.93%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.193 | 1.220 | 6,812 | -4.99 (-80.70%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.300 | 1.340 | 12,361,385 | -5.43 (-80.68%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 23.92 | 22.28 | 1,264,934 | -99.68 (-80.65%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.360 | 2.310 | 30,865 | -9.76 (-80.53%) |
| PowerBank Corporation - Common Stock | SUUN | 1.130 | 1.220 | 1,581,681 | -4.66 (-80.48%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.370 | 5.410 | 254,535 | -22.12 (-80.47%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.570 | 4.210 | 1,839,999 | -18.80 (-80.45%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 4.110 | 3.270 | 699,818 | -16.89 (-80.43%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.730 | 3.590 | 16,254 | -15.19 (-80.29%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.830 | 4.770 | 140,386 | -19.56 (-80.20%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.100 | 1.090 | 94,390 | -4.43 (-80.11%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.470 | 1.420 | 250,579 | -5.91 (-80.08%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.430 | 1.270 | 1,152,342 | -5.70 (-79.93%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.900 | 1.800 | 28,283 | -7.47 (-79.72%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.720 | 46,590 | -14.53 (-79.61%) |
| Rapid7, Inc. - Common Stock | RPD | 7.180 | 7.090 | 2,027,155 | -27.64 (-79.38%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 26.84 | 23.71 | 577,898 | -102.06 (-79.18%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 4.020 | 3.780 | 149,918 | -14.98 (-78.84%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 5.020 | 4.900 | 38,025 | -18.68 (-78.82%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 35.84 | 43.27 | 913,559 | -132.76 (-78.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.