52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Roundhill COIN WeeklyPay ETF | COIW | 8.475 | 8.670 | 162,366 | -49.83 (-85.46%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.160 | 2.220 | 27,595 | -12.70 (-85.46%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 4.270 | 3.500 | 274,266 | -24.63 (-85.22%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.620 | 3.850 | 76,123 | -20.88 (-85.22%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.510 | 4.620 | 47,029 | -25.70 (-85.07%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.120 | 2.080 | 44,493 | -12.05 (-85.04%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.540 | 3.370 | 1,670,411 | -20.11 (-85.03%) |
| Tron Inc. - Common Stock | TRON | 1.460 | 1.550 | 568,462 | -8.14 (-84.79%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.195 | 7.180 | 8,519 | -40.05 (-84.77%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.135 | 1.150 | 97,034 | -6.32 (-84.77%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.880 | 1.940 | 53,721 | -10.35 (-84.63%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 12.97 | 14.50 | 235,003 | -71.39 (-84.63%) |
| Greenland Energy Company - Common Stock | GLND | 2.010 | 2.200 | 1,111,074 | -10.99 (-84.54%) |
| Token Cat Limited - American Depositary Shares | TC | 2.300 | 1.880 | 12,860,262 | -12.50 (-84.46%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.090 | 8.810 | 34,926,330 | -43.58 (-84.34%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.170 | 5.370 | 27,914 | -27.85 (-84.34%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.930 | 5.920 | 109,461 | -31.93 (-84.34%) |
| Tradr 2X Long IREN Daily ETF | IREX | 13.71 | 16.68 | 1,236,608 | -72.75 (-84.14%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.490 | 9.690 | 3,862,919 | -50.30 (-84.13%) |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.800 | 5.140 | 158,667 | -20.13 (-84.12%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.060 | 2.280 | 10,733 | -10.91 (-84.12%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.050 | 3.900 | 2,979,485 | -20.92 (-83.78%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 4.995 | 5.788 | 13,147 | -25.77 (-83.77%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.180 | 1.260 | 93,561 | -6.08 (-83.75%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.190 | 3.230 | 36,636 | -16.41 (-83.72%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.520 | 4.640 | 96,009 | -23.21 (-83.70%) |
| Alight, Inc. Class A Common Stock | ALIT | 18.87 | 18.28 | 345,913 | -96.33 (-83.62%) |
| Sable Offshore Corp. Common Stock | SOC | 4.710 | 4.660 | 5,585,213 | -23.93 (-83.55%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.030 | 1.140 | 249,937 | -5.21 (-83.49%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.35 (-83.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.