52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.220 | 2.140 | 98,047 | -6.56 (-74.72%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.440 | 2.420 | 10,621 | -7.16 (-74.58%) |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 8.760 | 8.940 | 1,988,964 | -25.33 (-74.30%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | -45.64 (-74.26%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.510 | 1.470 | 185,958 | -4.35 (-74.23%) |
| Volatility Shares Trust 2x Ether ETF | ETHU | 58.64 | 60.02 | 2,669,587 | -166.96 (-74.01%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 7.130 | 7.130 | 48,646 | -20.30 (-74.01%) |
| BRC Inc. Class A Common Stock | BRCC | 1.590 | 1.570 | 377,899 | -4.51 (-73.93%) |
| ProShares Trust ProShares UltraShort Ether ETF | ETHD | 13.29 | 13.03 | 636,881 | -37.29 (-73.72%) |
| Moderna, Inc. - Common Stock | MRNA | 30.49 | 30.28 | 6,974,032 | -85.46 (-73.70%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.400 | 1.257 | 55,769 | -3.92 (-73.68%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.040 | 5.010 | 2,090,458 | -14.02 (-73.56%) |
| Auddia Inc. - Common Stock | AUUD | 4.540 | 4.640 | 399,732 | -12.46 (-73.29%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.460 | 6.340 | 673,506 | -17.62 (-73.17%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.410 | 1.440 | 411,135 | -3.84 (-73.14%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.400 | 2.690 | 243,216 | -6.52 (-73.09%) |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 4.610 | 4.620 | 9,884 | -12.49 (-73.04%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 2.540 | 2.120 | 1,375,833 | -6.83 (-72.89%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -13.32 (-72.82%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.200 | 1.190 | 940,678 | -3.21 (-72.79%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 9.590 | 9.620 | 3,578,091 | -25.44 (-72.62%) |
| HWH International Inc. - Common Stock | HWH | 1.430 | 1.420 | 63,985 | -3.79 (-72.62%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 5.140 | 4.940 | 64,491 | -13.48 (-72.40%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.540 | 2.500 | 73,969 | -6.66 (-72.39%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.820 | 2.770 | 4,667,636 | -7.37 (-72.33%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.500 | 5.320 | 1,092,644 | -14.30 (-72.22%) |
| Galecto, Inc. - Common Stock | GLTO | 3.540 | 3.540 | 2,225 | -9.14 (-72.09%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 40.90 | 41.95 | 436,265 | -104.61 (-71.89%) |
| Waton Financial Limited - Ordinary Shares | WTF | 5.640 | 5.590 | 65,890 | -14.21 (-71.59%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.290 | 1.240 | 34,121 | -3.21 (-71.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.