52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.050 | 3.080 | 29,065,383 | -13.43 (-81.49%) |
| Akanda Corp. - Common Shares | AKAN | 16.39 | 16.49 | 37,473 | -72.01 (-81.46%) |
| VolitionRX Limited Common Stock | VNRX | 2.000 | 2.080 | 482,389 | -8.78 (-81.44%) |
| INmune Bio Inc. - Common stock | INMB | 1.350 | 1.320 | 312,608 | -5.92 (-81.43%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.880 | 2.970 | 431,661 | -12.56 (-81.35%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.310 | 2.260 | 62,792 | -10.06 (-81.33%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.900 | 1.930 | 743,303 | -8.24 (-81.26%) |
| TOP Ships Inc. - Common Stock | TOPS | 1.030 | 1.070 | 787,938 | -4.45 (-81.20%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.190 | 4.940 | 4,022,454 | -22.32 (-81.13%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.820 | 1.740 | 52,138 | -7.80 (-81.08%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.750 | 10.33 | 8,319,044 | -41.72 (-81.06%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 21.07 | 19.80 | 113,850 | -89.89 (-81.01%) |
| ProShares UltraShort Semiconductors | SSG | 12.49 | 11.89 | 1,239,793 | -52.99 (-80.93%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.300 | 1.270 | 105,428 | -5.51 (-80.91%) |
| Direxion Technology Bear 3X ETF | TECS | 6.410 | 6.130 | 13,653,512 | -26.79 (-80.69%) |
| Figma, Inc. Class A Common Stock | FIG | 22.51 | 22.79 | 14,240,557 | -92.99 (-80.51%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 5.360 | 4.960 | 40,854,058 | -22.08 (-80.47%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.260 | 2.250 | 79,663 | -9.29 (-80.43%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.230 | 1.260 | 331,168 | -5.05 (-80.41%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.62 | 10.57 | 37,351 | -43.52 (-80.38%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.940 | 1.820 | 59,687 | -7.81 (-80.10%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.620 | 4.510 | 1,567,564 | -18.58 (-80.09%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 5.320 | 4.770 | 7,662,257 | -21.36 (-80.06%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 11.54 | 9.460 | 8,812,545 | -46.31 (-80.05%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 45.81 | 47.85 | 73,298 | -181.66 (-79.86%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.805 | 3.750 | 2,655 | -15.07 (-79.85%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.75 | 9.950 | 95,699 | -42.05 (-79.64%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.100 | 1.110 | 18,883 | -4.26 (-79.48%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.700 | 2.560 | 416,256 | -10.42 (-79.42%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.640 | 2.670 | 10,417 | -10.17 (-79.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.