52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.910 | 3.970 | 60,318 | -73.09 (-94.92%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.630 | 1.620 | 10,134 | -29.87 (-94.83%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.440 | 1.450 | 80,311 | -25.76 (-94.71%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.824 | 1.830 | 37,867 | -30.58 (-94.37%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 4.800 | 4.730 | 238,953 | -69.30 (-93.52%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.990 | 1.994 | 12,832 | -28.01 (-93.37%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 2.280 | 2.300 | 173,761 | -31.47 (-93.24%) |
| PepGen Inc. - Common Stock | PEPG | 1.220 | 1.210 | 152,259 | -15.46 (-92.69%) |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.080 | 0.9361 | 59,129 | -13.64 (-92.66%) |
| Cel-Sci Corporation Common Stock | CVM | 2.490 | 2.520 | 192,158 | -30.51 (-92.45%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.000 | 1.980 | 29,428 | -24.40 (-92.42%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.510 | 2.560 | 22,551 | -28.99 (-92.03%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -17.79 (-91.84%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.440 | 1.440 | 52,824 | -15.89 (-91.69%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.600 | 2.710 | 57,027 | -28.65 (-91.68%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.940 | 3.000 | 89,378 | -32.16 (-91.62%) |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.420 | 2.400 | 1,044 | -26.08 (-91.51%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.450 | 1.340 | 995,721 | -15.55 (-91.47%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.070 | 1.040 | 135,582 | -11.37 (-91.40%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 2.300 | 2.330 | 5,775,315 | -23.58 (-91.11%) |
| IN8bio, Inc. - Common Stock | INAB | 2.180 | 2.160 | 98,996 | -21.77 (-90.90%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.110 | 1.110 | 71,180 | -11.05 (-90.87%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -14.94 (-90.55%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.310 | 1.290 | 136,613 | -12.49 (-90.51%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.370 | 3.400 | 52,291 | -30.88 (-90.16%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.001 | 1.010 | 42,693 | -9.12 (-90.11%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -13.92 (-90.10%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.030 | 2.050 | 94,040 | -18.22 (-89.98%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -9.95 (-89.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.