52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.100 | 195,153 | -22.96 (-95.67%) |
| Cemtrex Inc. - Common Stock | CETX | 1.400 | 1.400 | 426,995 | -30.85 (-95.66%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 3.715 | 3.160 | 440,131 | -81.60 (-95.65%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.480 | 1.330 | 603,012 | -32.26 (-95.61%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.890 | 3.850 | 69,130 | -83.44 (-95.55%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.130 | 1.070 | 1,276,252 | -23.75 (-95.46%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.090 | 2.810 | 135,400 | -60.91 (-95.17%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.580 | 1.560 | 150,752 | -30.52 (-95.08%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.640 | 1.640 | 24,045 | -30.85 (-94.95%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.890 | 2.020 | 6,329 | -35.32 (-94.92%) |
| AiRWA Inc. - Common Stock | YYAI | 1.070 | 1.040 | 586,352 | -19.73 (-94.86%) |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.010 | 0.8130 | 440,222 | -18.24 (-94.75%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.650 | 1.630 | 23,069 | -29.36 (-94.68%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.460 | 3.700 | 11,128 | -61.22 (-94.65%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.470 | 1.330 | 2,055,847 | -25.93 (-94.64%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.690 | 2.890 | 28,201 | -45.50 (-94.42%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 8.530 | 7.230 | 437,130 | -136.94 (-94.14%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 2.450 | 2.090 | 91,009,325 | -37.71 (-93.90%) |
| TNL Mediagene - Ordinary Shares | TNMG | 3.030 | 2.970 | 44,745 | -45.97 (-93.82%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 5.330 | 4.550 | 43,231,625 | -79.97 (-93.75%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.270 | 1.290 | 44,566 | -19.05 (-93.75%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.110 | 1.030 | 109,026 | -16.16 (-93.57%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.350 | 1.280 | 138,437 | -19.65 (-93.57%) |
| Tradr 2X Long SMR Daily ETF | SMU | 8.740 | 8.380 | 2,700,381 | -126.55 (-93.54%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.400 | 5.300 | 1,273,029 | -78.11 (-93.53%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -32.59 (-93.11%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 1.790 | 1.525 | 2,643,777 | -23.72 (-92.98%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.720 | 1.710 | 19,770 | -22.26 (-92.83%) |
| BioVie Inc. - Common stock | BIVI | 1.270 | 1.110 | 232,191 | -16.43 (-92.82%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 1.250 | 1.180 | 26,977,318 | -15.76 (-92.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.