52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| monday.com Ltd. - Ordinary Shares | MNDY | 68.34 | 68.10 | 865,821 | -149.43 (-68.62%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 7.540 | 7.440 | 7,215,937 | -16.46 (-68.58%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.260 | 1.260 | 3,015,699 | -2.74 (-68.50%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 4.941 | 4.821 | 142,926 | -10.63 (-68.26%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 15.80 | 15.29 | 497,645 | -33.71 (-68.09%) |
| Tecogen Inc. - Common Stock | TGEN | 2.920 | 2.780 | 307,273 | -6.21 (-68.02%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.430 | 1.450 | 83,922 | -3.04 (-68.01%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -134.80 (-67.88%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.330 | 1.240 | 46,360 | -2.80 (-67.80%) |
| Exicure, Inc. - Common Stock | XCUR | 4.190 | 4.180 | 8,450 | -8.81 (-67.77%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -3.85 (-67.43%) |
| Helen of Troy Limited - Common Stock | HELE | 14.60 | 14.49 | 661,550 | -30.16 (-67.38%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.610 | 2.680 | 23,108 | -5.39 (-67.38%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.240 | 6.140 | 1,245,218 | -12.86 (-67.33%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.360 | 4.270 | 2,536,806 | -8.95 (-67.24%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.950 | 1.900 | 340,838 | -4.00 (-67.23%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.17 | 22.71 | 154,013 | -45.33 (-67.15%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.810 | 3.720 | 465,929 | -7.78 (-67.13%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 96.54 | 96.19 | 1,156,330 | -196.34 (-67.04%) |
| Aclarion, Inc. - Common Stock | ACON | 3.570 | 3.410 | 56,236 | -7.25 (-67.01%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.33 | 11.73 | 4,540,511 | -22.99 (-66.99%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.170 | 4.570 | 36,505 | -10.47 (-66.94%) |
| X Financial American Depositary Shares | XYF | 4.220 | 4.120 | 174,416 | -8.53 (-66.90%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 19.45 | 19.69 | 39,699,981 | -39.05 (-66.75%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 19.00 | 18.31 | 775,108 | -37.92 (-66.62%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 5.660 | 5.650 | 5,627,848 | -11.24 (-66.51%) |
| TON Strategy Company - Common Stock | TONX | 2.390 | 2.370 | 489,017 | -4.69 (-66.24%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.370 | 1.320 | 12,653 | -2.68 (-66.17%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.09 (-66.08%) |
| REX-Osprey DOGE ETF | DOJE | 8.420 | 8.680 | 34,362 | -16.38 (-66.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.