
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Myomo Inc. Common Stock | MYO | 1.002 | 1.020 | 10,964 | -5.16 (-83.74%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.200 | 1.260 | 225,035 | -6.16 (-83.70%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.240 | 1.210 | 43,622 | -6.28 (-83.51%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.710 | 2.740 | 4,443 | -13.69 (-83.48%) |
| DevvStream Corp. - Common Stock | DEVS | 1.280 | 1.290 | 10,522 | -6.46 (-83.45%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.110 | 1.140 | 3,710 | -5.56 (-83.36%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.260 | 1.360 | 16,885 | -6.25 (-83.23%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.680 | 1.650 | 40,684 | -8.24 (-83.07%) |
| Atomera Incorporated - Common Stock | ATOM | 2.190 | 2.160 | 46,869 | -10.72 (-83.04%) |
| SunTrust Banks | STI | 6.955 | 6.310 | 29,424 | -33.55 (-82.83%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.320 | 9,623 | -6.22 (-82.71%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.380 | 2,659 | -6.52 (-82.53%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.310 | 3.320 | 643 | -15.61 (-82.51%) |
| 2x Long VIX Futures ETF | UVIX | 5.940 | 5.910 | 4,708,521 | -27.56 (-82.27%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.63 | 22.12 | 122,840 | -99.56 (-82.15%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.130 | 4.320 | 526,570 | -18.82 (-82.00%) |
| Digimarc Corporation - Common Stock | DMRC | 6.895 | 6.830 | 3,349 | -31.40 (-82.00%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.311 | 2.340 | 4,629 | -10.49 (-81.95%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.388 | 4.500 | 32,297 | -19.86 (-81.90%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.209 | 2.200 | 552,283 | -9.89 (-81.74%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.623 | 1.465 | 200,809 | -7.19 (-81.57%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.760 | 4.580 | 369,689 | -21.01 (-81.53%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.010 | 2.020 | 5,961 | -8.79 (-81.39%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.850 | 12,785 | -20.83 (-81.37%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.190 | 5,124 | -13.87 (-81.30%) |
| Outset Medical, Inc. - Common Stock | OM | 3.362 | 3.360 | 11,665 | -14.19 (-80.84%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.800 | 1.820 | 10,833 | -7.57 (-80.79%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.000 | 1.040 | 4,547 | -4.19 (-80.73%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.450 | 5.240 | 353,171 | -22.80 (-80.71%) |