52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NIP Group Inc. - American Depositary Shares | NIPG | 1.060 | 1.060 | 0 | -5.68 (-84.27%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.750 | 1.750 | 2,023 | -9.25 (-84.09%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.34 (-84.00%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.210 | 1.210 | 151 | -6.31 (-83.91%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.780 | 1.780 | 3,201 | -9.28 (-83.91%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| Myomo Inc. Common Stock | MYO | 1.020 | 1.020 | 1,014 | -5.14 (-83.44%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.650 | 1.650 | 310 | -8.27 (-83.37%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.465 | 1.465 | 11,849 | -7.34 (-83.37%) |
| DevvStream Corp. - Common Stock | DEVS | 1.290 | 1.290 | 213 | -6.45 (-83.32%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.740 | 2.740 | 7 | -13.66 (-83.29%) |
| Atomera Incorporated - Common Stock | ATOM | 2.160 | 2.160 | 363 | -10.75 (-83.27%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.140 | 1.140 | 1,097 | -5.53 (-82.91%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.260 | 1.260 | 8,547 | -6.10 (-82.88%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.380 | 15 | -6.52 (-82.53%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.320 | 3.320 | 0 | -15.60 (-82.45%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.325 | 1.320 | 2,329 | -6.19 (-82.38%) |
| 2x Long VIX Futures ETF | UVIX | 5.910 | 5.910 | 1,024,871 | -27.59 (-82.36%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.580 | 4.580 | 34,587 | -21.19 (-82.23%) |
| Digimarc Corporation - Common Stock | DMRC | 6.830 | 6.830 | 4 | -31.47 (-82.17%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.360 | 1.360 | 41 | -6.15 (-81.90%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.200 | 2.200 | 43,822 | -9.90 (-81.82%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.12 | 22.12 | 784 | -99.07 (-81.75%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.340 | 2.340 | 0 | -10.46 (-81.72%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.240 | 5.240 | 70,206 | -23.01 (-81.45%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.500 | 4.500 | 90 | -19.74 (-81.44%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.190 | 74 | -13.87 (-81.30%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.020 | 2.020 | 1,481 | -8.78 (-81.30%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.320 | 4.320 | 31,924 | -18.63 (-81.18%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.850 | 4.850 | 795 | -20.75 (-81.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.