52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Myomo Inc. Common Stock | MYO | 1.002 | 1.020 | 10,964 | -5.16 (-83.74%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.200 | 1.260 | 225,035 | -6.16 (-83.70%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -7.29 (-83.69%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.240 | 1.210 | 43,622 | -6.28 (-83.51%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.710 | 2.740 | 4,443 | -13.69 (-83.48%) |
| DevvStream Corp. - Common Stock | DEVS | 1.280 | 1.290 | 10,522 | -6.46 (-83.45%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.110 | 1.140 | 3,710 | -5.56 (-83.36%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.260 | 1.360 | 16,885 | -6.25 (-83.23%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.680 | 1.650 | 40,684 | -8.24 (-83.07%) |
| Atomera Incorporated - Common Stock | ATOM | 2.190 | 2.160 | 46,869 | -10.72 (-83.04%) |
| SunTrust Banks | STI | 6.955 | 6.310 | 29,424 | -33.55 (-82.83%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.300 | 1.320 | 9,623 | -6.22 (-82.71%) |
| FST Corp. - Ordinary Shares | KBSX | 1.380 | 1.380 | 2,659 | -6.52 (-82.53%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.310 | 3.320 | 643 | -15.61 (-82.51%) |
| 2x Long VIX Futures ETF | UVIX | 5.940 | 5.910 | 4,708,521 | -27.56 (-82.27%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.63 | 22.12 | 122,840 | -99.56 (-82.15%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.130 | 4.320 | 526,570 | -18.82 (-82.00%) |
| Digimarc Corporation - Common Stock | DMRC | 6.895 | 6.830 | 3,349 | -31.40 (-82.00%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.311 | 2.340 | 4,629 | -10.49 (-81.95%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.388 | 4.500 | 32,297 | -19.86 (-81.90%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 2.209 | 2.200 | 552,283 | -9.89 (-81.74%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.623 | 1.465 | 200,809 | -7.19 (-81.57%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.760 | 4.580 | 369,689 | -21.01 (-81.53%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.010 | 2.020 | 5,961 | -8.79 (-81.39%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.770 | 4.850 | 12,785 | -20.83 (-81.37%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.190 | 3.190 | 5,124 | -13.87 (-81.30%) |
| Outset Medical, Inc. - Common Stock | OM | 3.362 | 3.360 | 11,665 | -14.19 (-80.84%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.800 | 1.820 | 10,833 | -7.57 (-80.79%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.000 | 1.040 | 4,547 | -4.19 (-80.73%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.450 | 5.240 | 353,171 | -22.80 (-80.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.