52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.270 | 1.280 | 71,566 | -3.54 (-73.60%) |
| Clearmind Medicine Inc | CMND | 1.211 | 1.230 | 17,069 | -3.36 (-73.52%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.150 | 3.170 | 78,763 | -8.65 (-73.31%) |
| Array Technologies Inc | ARRY | 6.245 | 6.350 | 1,966,253 | -16.89 (-73.01%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.780 | 3.690 | 458,842 | -10.22 (-73.00%) |
| Aehr Test Systems | AEHR | 12.06 | 12.31 | 282,036 | -32.31 (-72.82%) |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 7.243 | 7.380 | 2,406,329 | -19.32 (-72.73%) |
| S&P Biotech Bear -3X Direxion | LABD | 5.914 | 5.820 | 10,051,410 | -15.77 (-72.72%) |
| Graftech International Ltd | EAF | 1.030 | 1.000 | 1,339,210 | -2.72 (-72.53%) |
| Chargepoint Hldgs Inc | CHPT | 1.356 | 1.420 | 6,158,274 | -3.56 (-72.45%) |
| GT Biopharma Inc | GTBP | 2.075 | 2.000 | 865 | -5.42 (-72.33%) |
| Versus Systems Inc | VS | 1.200 | 1.200 | 7,789 | -3.12 (-72.22%) |
| Altisource Portfolio | ASPS | 1.130 | 1.110 | 28,703 | -2.92 (-72.10%) |
| Brooge Holdings Ltd | BROG | 1.490 | 1.610 | 19,297 | -3.85 (-72.10%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.330 | 1.360 | 15,290 | -3.43 (-72.04%) |
| Eventbrite Inc | EB | 2.735 | 2.820 | 625,905 | -7.03 (-71.98%) |
| Phio Pharmaceuticals Corp | PHIO | 3.464 | 3.420 | 27,412 | -8.87 (-71.91%) |
| Verastem Inc | VSTM | 2.645 | 2.680 | 225,946 | -6.72 (-71.77%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.150 | 1.150 | 6,104 | -2.92 (-71.74%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.740 | 2.860 | 214,330 | -6.82 (-71.34%) |
| Lazydays Holdings Inc | GORV | 1.405 | 1.510 | 29,953 | -3.50 (-71.33%) |
| Shoals Technologies Group Cl A | SHLS | 5.815 | 6.320 | 2,831,461 | -14.42 (-71.27%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.160 | 1.160 | 14,513 | -2.84 (-71.00%) |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.010 | 0.9100 | 39,479 | -2.46 (-70.89%) |
| Phunware, Inc. - Common Stock | PHUN | 3.020 | 3.000 | 297,611 | -7.36 (-70.89%) |
| Nevro Corp | NVRO | 5.520 | 5.740 | 252,596 | -13.44 (-70.89%) |
| Big 5 Sporting | BGFV | 2.034 | 2.080 | 61,401 | -4.95 (-70.86%) |
| Actinium Pharmaceuticals Inc | ATNM | 1.810 | 1.810 | 198,968 | -4.40 (-70.85%) |
| Tela Bio Inc | TELA | 2.410 | 2.320 | 32,699 | -5.75 (-70.47%) |
| E.W. Scripps Company | SSP | 1.745 | 1.750 | 217,586 | -4.14 (-70.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.