Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Gold Limited - Class A ordinary shares  BGL 1.220 1.070 705,468
-131.78 (-99.08%)
Booking Holdings Inc. - Common Stock  BKNG 192.01 184.56 7,881,218
-4245.62 (-95.67%)
GraniteShares 2x Long LCID Daily ETF  LCDL 1.275 1.430 1,114,352
-23.84 (-94.92%)
Black Titan Corp - Ordinary Shares  BTTC 1.480 1.470 44,409
-22.50 (-93.83%)
DeFi Development Corp. - Common Stock  DFDV 4.780 4.770 1,729,396
-67.11 (-93.35%)
O'Reilly Automotive  ORLY 93.71 92.71 5,426,312
-1274.79 (-93.15%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.780 1.720 99,183
-22.07 (-92.54%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.330 1.320 38,353
-15.74 (-92.21%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.020 3.410 14,347,839
-21.29 (-91.33%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.330 2.220 206,675,549
-23.61 (-91.02%)
2x Long VIX Futures ETF  UVIX 5.640 5.790 51,372,293
-57.02 (-91.00%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.600 1.530 82,714,088
-15.47 (-90.62%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.290 5.670 97,407
-50.26 (-90.48%)
T-REX 2X Long DJT Daily Target ETF  DJTU 1.910 1.790 1,180,605
-17.73 (-90.27%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 2.490 2.015 12,190,665
-23.02 (-90.24%)
Netflix  NFLX 97.31 107.79 126,039,143
-890.60 (-90.15%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.060 1.120 80,353
-8.98 (-89.44%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.150 1.200 37,420
-9.48 (-89.18%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 16.06 15.29 4,968,501
-127.84 (-88.84%)
ProShares Ultra XRP ETF  UXRP 4.450 4.360 715,659
-33.65 (-88.32%)
iQSTEL Inc. - Common Stock  IQST 1.610 1.650 198,055
-11.69 (-87.89%)
Eightco Holdings Inc. - Common Stock  ORBS 1.060 1.240 40,217,363
-7.39 (-87.46%)
ServiceNow, Inc. Common Stock  NOW 96.66 96.44 17,754,629
-659.33 (-87.21%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.080 1.060 63,617
-7.33 (-87.16%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-11.10 (-86.65%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 190.18 186.16 427,457
-1173.93 (-86.06%)
Elme Communities Common Stock  ELME 2.150 2.140 470,985
-13.00 (-85.81%)
Upexi, Inc. - Common Stock  UPXI 1.460 1.300 6,275,837
-8.43 (-85.24%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 3.380 3.200 1,175,490
-19.37 (-85.14%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.130 1.140 16,628
-6.32 (-84.83%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.