52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.010 2.160 6,978
-7.11 (-77.96%)
SunTrust Banks  STI 3.950 3.790 36,197
-13.88 (-77.85%)
Interactive Strength Inc. - Common Stock  TRNR 2.100 2.300 291,643
-7.25 (-77.54%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.110 1.130 19,217
-3.83 (-77.53%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.230 2.990 305,709
-11.13 (-77.51%)
BiomX Inc. COmmon Stock  PHGE 4.510 4.470 38,015
-15.44 (-77.39%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 3.790 3.640 38,486
-12.96 (-77.37%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.140 1.110 98,410
-3.86 (-77.20%)
KULR Technology Group, Inc. Common Stock  KULR 2.995 2.910 492,706
-10.12 (-77.17%)
GraniteShares 2x Short NVDA Daily ETF  NVD 6.166 6.440 48,481,497
-20.66 (-77.02%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.140 1.120 85,755
-3.82 (-77.02%)
Cyngn Inc. - Common stock  CYN 1.555 1.460 241,390
-5.21 (-77.00%)
Aqua Metals, Inc. - Common Stock  AQMS 5.072 5.060 26,717
-16.83 (-76.84%)
Xerox Holdings Corporation - Common Stock  XRX 1.800 1.810 1,386,437
-5.97 (-76.83%)
TechTarget, Inc. - Common Stock  TTGT 3.455 3.570 332,738
-11.38 (-76.72%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.330 1.300 11,031
-4.38 (-76.71%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 18.52 18.94 474,916
-60.58 (-76.59%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.100 1.110 159,996
-3.57 (-76.45%)
Mercer International Inc. - Common Stock  MERC 1.875 1.890 337,529
-6.04 (-76.30%)
Linkhome Holdings Inc. - Common stock  LHAI 1.340 1.310 32,223
-4.29 (-76.20%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 1.745 1.710 300
-5.57 (-76.16%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.160 1.240 54,863
-3.70 (-76.13%)
Catheter Precision, Inc. Common Stock  VTAK 1.620 1.610 5,755
-5.16 (-76.10%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.050 1.020 104,738
-3.33 (-76.03%)
20/20 Biolabs, Inc. - Common Stock  AIDX 5.750 7.980 1,099,177
-18.10 (-75.89%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Sprout Social, Inc - Class A Common Stock  SPT 6.760 6.770 807,680
-21.17 (-75.80%)
Direxion Daily S&P Biotech Bear 3X Shares  LABD 17.21 16.97 1,963,914
-53.79 (-75.76%)
ProShares UltraShort Semiconductors  SSG 24.90 25.96 148,547
-77.70 (-75.73%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.645 1.870 75,203
-5.11 (-75.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.