Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.100 1.110 72,195
-5.36 (-82.96%)
USA Rare Earth, Inc. - Warrant  USARW 1.100 1.100 0
-5.35 (-82.95%)
Tradr 2X Long ACHR Daily ETF  ARCX 13.51 11.80 21,007
-65.34 (-82.87%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.220 3.980 215,343
-20.34 (-82.82%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.410 1.490 322,662
-6.79 (-82.80%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.490 5.330 27,468
-26.41 (-82.79%)
reAlpha Tech Corp. - Common Stock  AIRE 1.460 1.430 24,504
-7.01 (-82.77%)
ProCap Financial, Inc. - Common Stock  BRR 1.770 1.710 260,495
-8.37 (-82.54%)
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 1.950 1.870 30,081
-9.20 (-82.51%)
Tradr 2X Long IREN Daily ETF  IREX 15.20 12.96 2,022,348
-71.26 (-82.42%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.090 3.980 832,573
-19.11 (-82.37%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.000 8.080 68,966
-32.60 (-82.32%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.710 1.710 275,777
-7.86 (-82.13%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.919 3.520 423,826
-17.87 (-82.02%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 4.410 2.910 49,903,554
-20.09 (-82.00%)
Greenland Energy Company - Common Stock  GLND 2.340 2.210 560,968
-10.66 (-82.00%)
Exicure, Inc. - Common Stock  XCUR 1.345 1.350 39,993
-6.11 (-81.95%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 1.390 1.470 30,782
-6.28 (-81.87%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-8.32 (-81.81%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.500 5.530 94,468
-24.71 (-81.79%)
Defiance Daily Target 2x Short RGTI ETF  RGTZ 3.010 3.640 4,788,909
-13.47 (-81.74%)
DeFi Development Corp. - Common Stock  DFDV 2.890 2.720 449,701
-12.79 (-81.57%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.11 (-81.51%)
Cyngn Inc. - Common stock  CYN 1.230 1.110 147,258
-5.37 (-81.36%)
Roundhill COIN WeeklyPay ETF  COIW 7.915 7.430 195,607
-34.48 (-81.33%)
GraniteShares 2x Long MARA Daily ETF  MRAL 33.17 37.21 212,195
-144.23 (-81.30%)
Thryv Holdings, Inc. - Common Stock  THRY 2.440 2.460 2,386,967
-10.43 (-81.04%)
Strive, Inc. - Class A Common Stock  ASST 12.48 12.31 2,845,267
-53.32 (-81.03%)
Game Your Game, Inc. - Common Stock  GYGY 3.050 3.130 162,396
-12.93 (-80.91%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.070 1.150 760,685
-4.53 (-80.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.