Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.310 1.330 11,907
-4.13 (-75.92%)
Bitwise COIN Option Income Strategy ETF  ICOI 12.03 11.73 45,353
-37.88 (-75.90%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.280 1.210 3,020,774
-3.92 (-75.38%)
Replimune Group, Inc. - Common Stock  REPL 2.170 2.190 5,934,420
-6.60 (-75.24%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.050 1.020 34,894
-3.16 (-75.06%)
Tradr 2X Short BE Daily ETF  BEZ 5.750 5.600 1,624,130
-17.02 (-74.75%)
Direxion Small Cap Bear 3X ETF  TZA 5.080 5.430 167,055,236
-15.02 (-74.73%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.170 6.090 226,581
-18.22 (-74.70%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.440 2.590 195,020
-7.18 (-74.64%)
PAR Technology Corporation Common Stock  PAR 14.18 13.60 1,504,555
-40.66 (-74.14%)
Rapid7, Inc. - Common Stock  RPD 5.680 5.770 1,742,063
-16.22 (-74.06%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.875 6.949 30,230
-19.09 (-73.53%)
SOS Limited Class A Ordinary Shares  SOS 1.130 1.100 52,245
-3.10 (-73.29%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.270 1.260 157,710
-3.48 (-73.26%)
Sol Strategies Inc. - Common Shares  STKE 1.220 1.150 404,609
-3.30 (-73.01%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 8.310 7.406 90,930
-22.46 (-72.99%)
ProShares Ultra Bloomberg Natural Gas  BOIL 13.57 13.48 7,771,468
-36.61 (-72.96%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.427 1.390 13,885
-3.84 (-72.93%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.240 2.250 16,714
-6.01 (-72.85%)
Webull Corporation - Class A Ordinary Shares  BULL 6.720 6.480 20,202,024
-17.90 (-72.71%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.270 1.260 519,340
-3.38 (-72.69%)
ProShares Ultra COIN  COIA 7.420 6.980 100,267
-19.71 (-72.65%)
Thryv Holdings, Inc. - Common Stock  THRY 3.240 3.290 579,393
-8.53 (-72.47%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.960 2.240 498,116
-5.15 (-72.43%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.310 2.150 66,443
-6.06 (-72.40%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.340 3.380 728,056
-8.72 (-72.31%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.100 0.9600 946,852
-2.87 (-72.29%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 3.210 3.320 35,246,139
-8.35 (-72.23%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.090 3.010 1,026,454
-7.95 (-72.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.