52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aqua Metals, Inc. - Common Stock | AQMS | 3.820 | 4.120 | 43,686 | -16.58 (-81.27%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.650 | 1.750 | 61,884 | -7.15 (-81.25%) |
| authID Inc. - Common Stock | AUID | 1.260 | 1.340 | 170,345 | -5.36 (-80.97%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.620 | 3.150 | 19,510,719 | -11.10 (-80.90%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 22.42 | 23.32 | 977,218 | -94.33 (-80.80%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.950 | 5.560 | 2,280,092 | -20.82 (-80.79%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.060 | 1.020 | 16,561 | -4.44 (-80.73%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.950 | 5.250 | 2,806,632 | -20.73 (-80.72%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 10.14 | 10.01 | 22,926 | -42.46 (-80.72%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 3.400 | 3.350 | 33,943 | -14.20 (-80.68%) |
| Rapid7, Inc. - Common Stock | RPD | 5.700 | 5.600 | 1,777,484 | -23.78 (-80.66%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.680 | 2.560 | 194,781 | -11.17 (-80.64%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 4.120 | 4.100 | 42,151 | -17.16 (-80.64%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.360 | 2.390 | 53,760 | -9.74 (-80.50%) |
| Mercer International Inc. - Common Stock | MERC | 1.300 | 1.300 | 460,199 | -5.36 (-80.48%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.790 | 1.720 | 23,576 | -7.33 (-80.37%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.900 | 6.260 | 14,583 | -24.10 (-80.33%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.490 | 1.550 | 159,213 | -6.07 (-80.29%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.200 | 1.240 | 697,461 | -4.87 (-80.23%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.590 | 4.930 | 1,980,853 | -18.61 (-80.22%) |
| ProShares Ultra CRCL | CRCA | 44.26 | 49.53 | 1,514,989 | -179.24 (-80.20%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.130 | 2.260 | 2,880,877 | -8.45 (-79.87%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.550 | 1.270 | 378,552 | -6.11 (-79.77%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.390 | 2.460 | 31,172 | -9.41 (-79.75%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.220 | 2.400 | 437,966 | -8.74 (-79.74%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.250 | 2.340 | 78,990 | -8.79 (-79.62%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.150 | 1.170 | 76,653 | -4.48 (-79.57%) |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 3.180 | 3.240 | 285,280 | -12.37 (-79.55%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.660 | 1.690 | 32,414 | -6.44 (-79.51%) |
| Streamex Corp. - Common Stock | STEX | 1.140 | 1.230 | 3,990,765 | -4.40 (-79.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
