52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sadot Group Inc. - Common Stock | SDOT | 33.60 | 13.50 | 2,771,135 | -200.40 (-85.64%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.450 | 2.410 | 51,318 | -14.30 (-85.37%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.17 (-85.34%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.140 | 2.130 | 9,906 | -12.23 (-85.11%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.56 | 13.88 | 43,284 | -76.49 (-84.94%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.250 | 3.370 | 2,397 | -17.75 (-84.52%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.070 | 4.760 | 110,235 | -27.33 (-84.35%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.02 (-84.25%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 16.77 | 16.66 | 660,795 | -89.28 (-84.19%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.200 | 1.200 | 46,720 | -6.38 (-84.16%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 11.10 | 10.92 | 470,376 | -58.36 (-84.02%) |
| Treasure Global Inc. - Common Stock | TGL | 4.975 | 4.060 | 78,004 | -26.02 (-83.95%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.355 | 1.860 | 5,507,047 | -7.05 (-83.89%) |
| INmune Bio Inc. - Common stock | INMB | 1.235 | 1.220 | 120,889 | -6.42 (-83.86%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 2.140 | 1.310 | 75,080,823 | -11.05 (-83.78%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 13.20 | 21.81 | 6,831,032 | -67.18 (-83.58%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.230 | 1.270 | 31,711 | -6.20 (-83.45%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.185 | 3.100 | 202,888 | -16.02 (-83.41%) |
| Tron Inc. - Common Stock | TRON | 1.825 | 1.780 | 178,882 | -9.18 (-83.41%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.080 | 2.020 | 63,990 | -10.29 (-83.19%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.805 | 2.860 | 151,780 | -13.77 (-83.08%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.320 | 2.290 | 20,376 | -11.30 (-82.97%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.329 | 1.340 | 698,548 | -6.42 (-82.84%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.210 | 9.200 | 3,962,890 | -44.27 (-82.78%) |
| Namib Minerals - Ordinary Shares | NAMM | 1.890 | 1.930 | 176,942 | -9.07 (-82.75%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.750 | 1.740 | 1,008,061 | -8.39 (-82.74%) |
| Figma, Inc. Class A Common Stock | FIG | 19.98 | 20.49 | 6,722,555 | -95.53 (-82.71%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.220 | 3.290 | 70,643 | -15.38 (-82.69%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.530 | 3.360 | 21,057,120 | -16.69 (-82.54%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.540 | 2.590 | 184,909 | -11.82 (-82.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
