Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-Rex 2X Long Ether Daily Target ETF  ETU 4.328 4.280 32,115
-31.32 (-87.86%)
Defiance Daily Target 2x Long AVAV ETF  AVXX 7.870 6.660 370,769
-56.91 (-87.85%)
HCW Biologics Inc. - Common Stock  HCWB 3.410 3.410 51,908
-24.31 (-87.70%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 8.890 7.960 5,714,032
-63.37 (-87.70%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.080 3.080 45,138
-21.67 (-87.56%)
T3 Defense Inc. - Common Stock  DFNS 37.95 46.00 735,745
-260.80 (-87.30%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.360 4.380 57,413
-29.84 (-87.25%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.290 3.860 158,205
-28.96 (-87.10%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.980 1.990 37,490
-13.22 (-86.97%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.380 3.930 29,243,040
-29.07 (-86.91%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 2.810 2.690 223,763
-18.48 (-86.80%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 20.02 17.48 218,159
-130.61 (-86.71%)
iQSTEL Inc. - Common Stock  IQST 1.060 1.070 580,144
-6.89 (-86.67%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.950 1.960 137,752
-12.64 (-86.63%)
YieldMax MSTR Option Income Strategy ETF  MSTY 12.82 12.53 1,597,494
-82.93 (-86.61%)
Venu Holding Corporation Common Stock  VENU 2.020 2.000 389,108
-12.98 (-86.53%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.730 4.240 10,664,228
-23.78 (-86.44%)
FreeCast, Inc. - Class A common stock  CAST 1.240 1.230 357,982
-7.89 (-86.42%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 12.31 11.02 599,192
-77.36 (-86.27%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.105 1.230 203,571
-6.91 (-86.22%)
Click Holdings Limited - Ordinary Share  CLIK 1.380 1.420 20,633
-8.61 (-86.19%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 5.660 6.400 803,576
-33.70 (-85.62%)
LivePerson, Inc. - Common Stock  LPSN 2.620 2.210 914,152
-15.53 (-85.56%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 4.360 4.250 33,419
-25.49 (-85.39%)
SANUWAVE Health, Inc. - Common Stock  SNWV 5.880 6.000 406,369
-33.88 (-85.21%)
SciSparc Ltd. - Ordinary Shares  SPRC 6.930 6.720 13,917
-39.78 (-85.16%)
Femasys Inc. - Common Stock  FEMY 2.660 2.950 1,091,267
-15.20 (-85.10%)
Treasure Global Inc. - Common Stock  TGL 3.085 2.880 17,548
-17.52 (-85.02%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.170 2.750 13,859
-17.83 (-84.90%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.700 3.860 17,135
-20.78 (-84.89%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.