Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
eHealth, Inc. - Common Stock  EHTH 1.885 1.740 814,725
-7.54 (-79.99%)
2x Solana ETF  SOLT 2.785 2.210 19,152,985
-11.08 (-79.92%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 2.700 2.180 2,795,106
-10.71 (-79.86%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.280 2.490 621,425
-9.04 (-79.86%)
Ryvyl Inc. - Common Stock  RVYL 6.010 6.010 11,655
-23.80 (-79.84%)
Neonode Inc. - Common Stock  NEON 1.800 1.760 37,302
-7.11 (-79.80%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.260 4.410 1,794
-16.74 (-79.71%)
Bone Biologics Corp - Common Stock  BBLG 1.190 1.140 3,507
-4.63 (-79.55%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.775 3.740 16,283
-14.47 (-79.31%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.941 1.900 8,853
-7.43 (-79.29%)
Teucrium 2x Long Daily XRP ETF  XXRP 4.860 4.180 2,297,045
-18.51 (-79.21%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.875 1.730 52,973
-7.01 (-78.90%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.39 (-78.89%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.025 1.970 634,646
-7.56 (-78.88%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 32.55 38.28 234,836
-119.92 (-78.65%)
Thryv Holdings, Inc. - Common Stock  THRY 3.925 3.750 463,770
-14.45 (-78.63%)
YieldMax AI Option Income Strategy ETF  AIYY 13.19 12.82 28,922
-48.41 (-78.59%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.445 1.550 26,745
-5.27 (-78.50%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.810 1.870 17,581
-6.60 (-78.48%)
Prairie Operating Co. - Common Stock  PROP 1.725 1.780 859,641
-6.29 (-78.46%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 3.885 3.730 15,882
-14.12 (-78.42%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
SOS Limited Class A Ordinary Shares  SOS 1.226 1.230 8,589
-4.42 (-78.31%)
YieldMax MARA Option Income Strategy ETF  MARO 6.235 5.770 97,393
-22.43 (-78.24%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 3.960 4.170 4,330,810
-14.21 (-78.21%)
Raytech Holding Limited - Ordinary Shares  RAY 4.045 4.100 9,195
-14.51 (-78.21%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.860 2.820 76,227
-10.26 (-78.20%)
YieldMax MSTR Option Income Strategy ETF  MSTY 24.16 22.44 625,220
-86.30 (-78.13%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 5.605 5.520 64,899
-19.91 (-78.03%)
Worksport, Ltd. - Common Stock  WKSP 1.560 1.490 214,354
-5.49 (-77.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.