Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MV Oil Trust Units of Beneficial Interests  MVO 2.350 2.780 458,428
-3.75 (-61.48%)
ENvue Medical, Inc. - Common Stock  FEED 1.580 1.600 228,661
-2.52 (-61.46%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 5.250 4.780 57,863,418
-8.36 (-61.43%)
Lifevantage Corporation - Common Stock  LFVN 4.780 4.570 172,460
-7.60 (-61.39%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.580 1.590 22,141
-2.51 (-61.37%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 6.060 5.800 696,258
-9.55 (-61.18%)
Serina Therapeutics, Inc. Common Stock  SER 2.050 1.990 144,690
-3.22 (-61.10%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.40 (-61.01%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.55 21.17 2,512,121
-33.68 (-60.98%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 8.340 8.000 156,501
-12.95 (-60.83%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 9.630 8.680 368,629
-14.93 (-60.79%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 22.95 22.44 63,695,645
-35.55 (-60.77%)
Gartner, Inc. Common Stock  IT 154.62 155.53 1,423,929
-237.85 (-60.60%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.320 1.260 117,801
-2.03 (-60.60%)
Phreesia, Inc. Common Stock  PHR 9.170 9.170 1,598,531
-14.08 (-60.56%)
Aptera Motors Corp. - Class B Common Stock  SEV 3.160 3.210 300,602
-4.84 (-60.50%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.560 1.150 444,595
-2.37 (-60.31%)
Inspire Medical Systems, Inc. Common Stock  INSP 57.59 56.45 635,148
-87.11 (-60.20%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 14.13 13.88 1,516,046
-21.36 (-60.19%)
Terrestrial Energy Inc. - Common Stock  IMSR 7.605 7.090 5,154,458
-11.50 (-60.18%)
Graphic Packaging Holding Company  GPK 9.840 9.550 5,486,110
-14.67 (-59.85%)
CBIZ, Inc. Common Stock  CBZ 30.00 30.33 653,777
-44.49 (-59.73%)
Tradr 2X Short APLD Daily ETF  APLZ 10.23 11.24 301,224
-15.17 (-59.72%)
KNOREX LTD. Class A Ordinary Shares  KNRX 1.290 1.310 13,727
-1.91 (-59.69%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 4.580 4.720 4,285,179
-6.76 (-59.59%)
Similarweb Ltd. Ordinary Shares  SMWB 2.630 2.610 569,227
-3.87 (-59.54%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.870 6.530 5,568,211
-10.09 (-59.49%)
Direxion Daily GOOGL Bear 1X ETF  GGLS 6.125 6.225 13,095,931
-8.99 (-59.49%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.620 1.730 250,077
-2.37 (-59.40%)
GraniteShares 2x Long MARA Daily ETF  MRAL 5.600 5.570 2,162,364
-8.18 (-59.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.