Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Momentus Inc. - Class A Common Stock  MNTS 1.940 2.130 818,679
-18.33 (-90.43%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 3.650 4.120 381,000
-34.16 (-90.35%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 8.200 8.980 5,285,457
-76.24 (-90.29%)
Enhanced Group Inc. Class A Common Stock  ENHA 9.430 12.91 92,291
-87.57 (-90.28%)
Defiance Daily Target 2X Long ASTS ETF  ASTY 2.240 2.490 272,519
-20.50 (-90.15%)
CalciMedica, Inc. - Common Stock  CALC 1.460 1.750 112,193
-13.34 (-90.14%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 19.08 22.77 67,458
-173.55 (-90.10%)
Fermi Inc. - Common Stock  FRMI 2.610 2.860 15,780,228
-23.60 (-90.04%)
Teucrium 2x Long Daily XRP ETF  XXRP 23.36 24.76 315,116
-208.14 (-89.91%)
Sionna Therapeutics, Inc. - Common Stock  SION 3.870 4.000 534,380
-34.34 (-89.87%)
Defiance Daily Target 2X Long LUNR ETF  LUNL 1.685 2.050 942,167
-14.87 (-89.82%)
MetaVia Inc. - Common Stock  MTVA 1.120 1.190 74,060
-9.80 (-89.74%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.050 3.490 2,264,267
-26.67 (-89.74%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.280 1.310 40,559
-11.12 (-89.68%)
ProShares Ultra CRCL  CRCA 12.81 15.72 557,975
-110.39 (-89.60%)
Femasys Inc. - Common Stock  FEMY 1.370 1.355 95,119
-11.37 (-89.25%)
Elme Communities Common Stock  ELME 1.770 1.770 0
-14.68 (-89.24%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 11.57 12.65 553,659
-94.50 (-89.09%)
Tradr 2X Long AAOI Daily ETF  AAOX 3.800 5.100 27,761,312
-30.89 (-89.05%)
Seres Therapeutics, Inc. - Common Stock  MCRB 1.770 1.950 120,110
-14.33 (-89.01%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 8.670 10.68 1,980,552
-69.53 (-88.91%)
ProShares Ultra XRP ETF  UXRP 11.58 12.17 161,226
-91.82 (-88.80%)
Volatility Shares Trust XRP 2X ETF  XRPT 25.37 26.78 139,912
-198.83 (-88.68%)
Stem, Inc. Class A Common Stock  STEM 2.220 2.390 277,374
-17.39 (-88.68%)
Decoy Therapeutics Inc. - Common Stock  DCOY 1.070 1.230 117,136
-8.17 (-88.42%)
Modular Medical, Inc. - common stock  MODD 1.720 1.720 20,615
-13.13 (-88.42%)
Newegg Commerce, Inc. - Common Shares  NEGG 9.840 9.780 33,245
-74.95 (-88.39%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.190 3.190 55,431
-24.21 (-88.36%)
Tradr 2X Long CBRS Daily ETF  CBRX 2.770 3.110 1,371,480
-20.78 (-88.24%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 15.43 18.94 105,188
-115.77 (-88.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.