52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 14.39 | 15.01 | 2,093,634 | -44.50 (-75.56%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.82 | 18.34 | 1,194,333 | -55.05 (-75.55%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.410 | 1.380 | 65,431 | -4.31 (-75.35%) |
| Ready Capital Corporation Common Stock | RC | 1.655 | 1.660 | 817,638 | -5.04 (-75.30%) |
| ProShares UltraShort Ether ETF | ETHD | 74.28 | 96.73 | 710,368 | -225.12 (-75.19%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.310 | 1.340 | 89,185 | -3.97 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 74.11 | 75.34 | 1,422,304 | -224.00 (-75.14%) |
| Movano Inc. - Common Stock | MOVE | 11.84 | 10.63 | 26,360 | -35.66 (-75.08%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.760 | 2.560 | 137,887 | -8.24 (-74.91%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.125 | 5.900 | 189,925 | -18.27 (-74.89%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.121 | 1.170 | 472,195 | -3.34 (-74.86%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.435 | 3.340 | 5,686 | -10.22 (-74.85%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.570 | 1.220 | 4,728,949 | -4.64 (-74.72%) |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 6.830 | 6.180 | 49,449 | -20.18 (-74.71%) |
| Tradr 2X Long ALAB Daily ETF | LABX | 7.200 | 7.410 | 1,637,882 | -21.25 (-74.69%) |
| Picard Medical, Inc. Common Stock | PMI | 1.170 | 1.140 | 86,350 | -3.42 (-74.51%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.990 | 4.070 | 60,639 | -11.65 (-74.49%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.860 | 6.690 | 37,357 | -22.91 (-74.45%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.850 | 4.650 | 6,788 | -14.07 (-74.37%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.800 | 5.410 | 2,103,895 | -16.81 (-74.35%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 6.570 | 6.370 | 216,855 | -18.94 (-74.25%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.90 | 11.31 | 32,220 | -34.29 (-74.24%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 73.20 | 71.18 | 4,323,348 | -210.86 (-74.23%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.480 | 2.760 | 193,585 | -7.14 (-74.22%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.550 | 1.470 | 107,069 | -4.46 (-74.21%) |
| RedCloud Holdings plc - Ordinary Shares | RCT | 1.165 | 1.240 | 56,890 | -3.34 (-74.12%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.540 | 3.390 | 284,311 | -10.07 (-74.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.77 | 9.760 | 39,157 | -30.39 (-73.83%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.110 | 1.070 | 80,130 | -3.13 (-73.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Free News Feed
Get our RSS Feed!
© Copyright 2008 StreetInsider.com
Custom Website Design by Active Media Architects
Custom Website Design by Active Media Architects
