Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newsmax, Inc. Class B Common Stock  NMAX 6.950 6.850 570,800
-14.78 (-68.02%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 2.610 2.590 19,218,000
-5.52 (-67.90%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.290 1.260 136,302
-2.71 (-67.75%)
Vertex, Inc. - Class A Common Stock  VERX 12.35 12.24 998,945
-25.76 (-67.59%)
Pulmonx Corporation - Common Stock  LUNG 1.470 1.460 262,718
-3.05 (-67.48%)
Skillsoft Corp. Class A Common Stock  SKIL 6.820 6.640 186,169
-14.14 (-67.46%)
The Simply Good Foods Company - Common Stock  SMPL 11.89 11.61 3,154,336
-24.30 (-67.15%)
Klarna Group plc Ordinary Shares  KLAR 15.06 14.67 8,223,357
-30.76 (-67.13%)
eHealth, Inc. - Common Stock  EHTH 1.840 1.800 730,067
-3.75 (-67.08%)
Byrna Technologies, Inc. - Common Stock  BYRN 6.660 6.280 788,494
-13.50 (-66.96%)
Evolent Health, Inc Class A Common Stock  EVH 2.840 2.990 1,809,631
-5.64 (-66.51%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 1.390 1.390 0
-2.76 (-66.51%)
Exicure, Inc. - Common Stock  XCUR 3.788 3.858 6,764
-7.51 (-66.48%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.070 8.650 807,470
-15.93 (-66.38%)
Patriot National Bancorp Inc. - Common Stock  PNBK 1.360 1.340 263,323
-2.67 (-66.25%)
Cyngn Inc. - Common stock  CYN 1.600 1.650 478,008
-3.13 (-66.17%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.12 (-66.17%)
Texas Pacific Land Corporation Common Stock  TPL 422.58 426.27 469,050
-826.39 (-66.17%)
Chagee Holdings Limited - American Depositary Shares  CHA 10.39 10.31 240,033
-20.27 (-66.11%)
TON Strategy Company - Common Stock  TONX 2.410 2.600 277,671
-4.67 (-65.96%)
Sui Group Holdings Limited - Common Stock  SUIG 1.480 1.480 551,123
-2.84 (-65.74%)
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 7.048 7.190 18,068
-13.50 (-65.70%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 4.630 4.710 49,670
-8.81 (-65.55%)
Northrim BanCorp Inc - Common Stock  NRIM 25.05 24.27 137,119
-47.40 (-65.42%)
Atlassian Corporation - Class A Common Stock  TEAM 66.94 68.73 23,915,116
-125.90 (-65.29%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.350 2.400 2,141,794
-4.38 (-65.06%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.420 1.530 49,081
-2.63 (-64.94%)
Direxion Daily AVGO Bear 1X ETF  AVS 7.740 7.890 547,060
-14.24 (-64.79%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.180 4.020 141,237
-7.68 (-64.76%)
Via Renewables, Inc. - Class A Common Stock  VIA 17.45 17.52 299,435
-32.06 (-64.75%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.