Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 15.44 17.93 271,328
-235.88 (-93.86%)
Token Cat Limited - American Depositary Shares  TC 1.010 1.110 53,213
-15.24 (-93.79%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 3.930 6.200 746,962
-58.52 (-93.71%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.630 1.670 11,555
-24.13 (-93.67%)
Defiance Leveraged Long + Income MSTR ETF  MST 10.02 11.87 351,754
-147.34 (-93.63%)
Tradr 2X Long CLSK Daily ETF  CLSX 4.030 4.660 611,384
-58.12 (-93.52%)
Tradr 2X Long CRML Daily ETF  CRMX 16.57 20.64 54,452
-235.67 (-93.43%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 2.120 2.780 507,840
-29.77 (-93.35%)
Tradr 2X Long ASTS Daily ETF  ASTX 4.240 4.710 5,717,212
-58.95 (-93.29%)
T-REX 2X Long CIFR Daily Target ETF  CIFU 1.610 2.020 7,917,723
-21.97 (-93.17%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.495 1.695 509,790
-20.11 (-93.08%)
Eshallgo Inc. - Class A Ordinary Shares  EHGO 2.000 2.090 24,065
-26.06 (-92.87%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 1.860 1.860 0
-24.14 (-92.85%)
TNL Mediagene - Ordinary Shares  TNMG 3.890 3.050 61,090,545
-50.08 (-92.79%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 1.640 1.750 100,775
-21.02 (-92.76%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.520 1.610 18,035
-19.48 (-92.76%)
Capstone Holding Corp. - Common Stock  CAPS 2.220 2.730 128,289
-28.38 (-92.75%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.510 1.900 83,001
-19.19 (-92.71%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.350 1.350 7,546
-17.07 (-92.67%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.800 1.900 12,419
-22.57 (-92.62%)
Defiance Daily Target 2X Long IONQ ETF  IONX 11.80 13.19 1,248,095
-146.57 (-92.55%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.050 1.050 0
-12.98 (-92.51%)
Tradr 2X Short SNDK Daily ETF  SNDQ 20.83 16.37 22,112,734
-253.57 (-92.41%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.920 3.790 2,637,211
-59.58 (-92.37%)
Tradr 2X Long APLD Daily ETF  APLX 3.300 3.980 4,514,297
-39.62 (-92.31%)
MicroVision, Inc. - Common Stock  MVIS 1.350 1.440 1,428,011
-16.20 (-92.31%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 2.340 2.390 54,306
-27.87 (-92.25%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 2.540 2.840 141,827
-30.24 (-92.25%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.650 1.680 490,866
-19.64 (-92.25%)
Cellyan Biotechnology Co., Ltd - Class A Ordinary Shares  HKPD 1.980 2.190 27,112
-23.42 (-92.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.