52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.461 1.460 4,655
-9.04 (-86.08%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.500 5.760 54,602
-33.93 (-86.05%)
Enveric Biosciences, Inc. - Common Stock  ENVB 2.320 2.200 316,625
-14.12 (-85.89%)
Defiance Daily Target 2X Long QS ETF  QSU 2.610 2.620 156,722
-15.88 (-85.89%)
Senmiao Technology Limited - Common Stock  AIHS 1.280 1.280 4,202
-7.76 (-85.84%)
Eightco Holdings Inc. - Common Stock  ORBS 1.210 1.210 4,545,660
-7.24 (-85.68%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.640 1.500 57,314
-9.61 (-85.42%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.037 1.050 34,595
-6.07 (-85.42%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.055 1.020 21,829,525
-6.18 (-85.41%)
Skillsoft Corp. Class A Common Stock  SKIL 3.980 4.050 152,867
-22.90 (-85.19%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 13.42 11.51 2,888,403
-77.00 (-85.16%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.500 6.810 378,999
-42.93 (-85.13%)
iQSTEL Inc. - Common Stock  IQST 1.950 1.910 37,939
-11.13 (-85.09%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 4.200 4.320 48,346
-23.85 (-85.03%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.490 2.380 36,330
-14.01 (-84.91%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.100 1.940 23,701
-11.80 (-84.89%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 27.89 28.71 1,196,069
-156.72 (-84.89%)
Direxion Daily MU Bear 1X Shares  MUD 3.634 3.720 26,249,748
-20.32 (-84.83%)
Taoping Inc. - Ordinary Shares  TAOP 1.420 1.410 619
-7.92 (-84.79%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 3.955 2.360 12,989,831
-21.81 (-84.65%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.100 2.010 69,657
-11.57 (-84.64%)
ETHZilla Corporation - Common Stock  ETHZ 3.888 3.450 632,724
-21.41 (-84.63%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 5.325 4.560 3,062,101
-28.89 (-84.44%)
AsiaStrategy - Ordinary Shares  SORA 1.890 1.960 5,255
-10.18 (-84.34%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.330 3.210 128,342
-17.67 (-84.14%)
ProShares Ultra CRCL  CRCA 3.588 2.150 71,576,935
-18.76 (-83.94%)
Smart Powerr Corp. - Common Stock  CREG 1.240 1.270 114,180
-6.48 (-83.94%)
Moolec Science SA - Ordinary Shares  MLEC 15.68 15.71 185,868
-81.82 (-83.92%)
Future FinTech Group Inc. - Common Stock  FTFT 1.530 1.505 17,177
-7.87 (-83.72%)
LivePerson, Inc. - Common Stock  LPSN 2.800 2.740 39,789
-14.30 (-83.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.